Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zoomlion Heavy Industry Science & Technology (OP: ZLIOY )

7.510 UNCHANGED
Last Price Updated: 12:30 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 08, 2022 4.890 30 +0.16(+3.38%)
Dec 06, 2022 4.730 92 +0.08(+1.72%)
Dec 02, 2022 4.650 146 +0.07(+1.53%)
Nov 29, 2022 4.580 77 +0.23(+5.29%)
Nov 28, 2022 4.510 4.510 4.350 4.350 3,109 -0.56(-11.41%)
Nov 25, 2022 4.680 5.050 4.680 4.910 10,462 +0.35(+7.68%)
Nov 23, 2022 4.740 5.120 4.540 4.560 10,788 +1.11(+32.17%)
Nov 07, 2022 3.450 2 +0.22(+6.81%)
Oct 31, 2022 3.230 3 -0.17(-5.00%)
Oct 27, 2022 3.400 60 -0.09(-2.58%)
Oct 26, 2022 3.480 3.490 3.480 3.490 503 +0.16(+4.80%)
Oct 13, 2022 3.330 3 -0.02(-0.60%)
Oct 10, 2022 3.350 191 -0.14(-4.01%)
Oct 06, 2022 3.490 79 -0.30(-7.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.