Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zoomlion Heavy Industry Science & Technology (OP: ZLIOY )

7.510 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2016 3.300 3.300 3.300 0 -0.29(-8.08%)
Apr 21, 2016 3.590 3.590 3.590 0 +0.04(+1.13%)
Apr 08, 2016 3.550 3.550 3.550 0 -0.34(-8.74%)
Mar 16, 2016 3.890 3.890 3.890 0 +0.12(+3.19%)
Mar 14, 2016 3.770 3.770 3.770 17 +0.37(+10.88%)
Mar 04, 2016 3.400 3.400 3.400 0 +0.40(+13.33%)
Mar 02, 2016 3.000 3.000 3.000 0 +0.18(+6.38%)
Feb 24, 2016 2.820 2.820 2.820 0 +0.16(+6.02%)
Feb 05, 2016 2.660 2.660 2.660 0 -0.07(-2.56%)
Feb 03, 2016 2.730 2.730 2.730 0 +0.08(+3.02%)
Feb 02, 2016 2.650 2.650 2.650 2.650 200 -0.21(-7.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.