Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zoomlion Heavy Industry Science & Technology (OP: ZLIOY )

7.450 +0.190 (+2.62%)
Streaming Delayed Price Updated: 2:51 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 16, 2022 7.200 0 +0.30(+4.41%)
Jan 24, 2022 6.896 0 -0.58(-7.75%)
Jan 19, 2022 7.475 10 +0.61(+8.93%)
Jan 10, 2022 6.862 0 +0.44(+6.88%)
Jan 05, 2022 6.420 6.420 6.420 0 +0.09(+1.42%)
Dec 29, 2021 6.330 6.330 6.330 0 -0.33(-4.95%)
Dec 14, 2021 6.660 6.660 6.660 0 +0.26(+4.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.