Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zoomlion Heavy Industry Science & Technology (OP: ZLIOY )

7.450 UNCHANGED
Streaming Delayed Price Updated: 2:51 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 7.100 7.350 7.350 7.350 0 -0.58(-7.31%)
Oct 28, 2021 8.050 8.050 7.930 7.930 405 -1.06(-11.79%)
Oct 22, 2021 8.990 8.990 8.990 0 +0.29(+3.33%)
Oct 19, 2021 8.700 8.700 8.700 0 +0.15(+1.75%)
Oct 12, 2021 8.550 8.550 8.550 15 -0.21(-2.40%)
Oct 06, 2021 8.760 8.760 8.760 31 -0.02(-0.23%)
Sep 30, 2021 8.780 8.780 8.780 0 -1.35(-13.33%)
Sep 23, 2021 10.13 10.13 10.13 0 -0.07(-0.69%)
Sep 16, 2021 10.20 10.20 10.20 0 +0.06(+0.59%)
Sep 02, 2021 10.14 10.14 10.14 0 +0.76(+8.06%)
Aug 27, 2021 9.384 9.384 9.384 0 -1.02(-9.77%)
Aug 13, 2021 10.40 10.40 10.40 50 -0.15(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.