Indicators

Zoomlion Heavy Industry Science & Technology (OP: ZLIOY )

7.170 -0.340 (-4.53%)

Streaming Delayed Price Updated: 10:42 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	6.340	6.340	6.130	6.130	1,800	-0.70(-10.25%)
Jun 25, 2015		6.830	6.830	6.830	35	-0.47(-6.44%)
Jun 09, 2015		7.300	7.300	7.300	0	-1.20(-14.12%)
Jun 02, 2015		8.500	8.500	8.500	0	+0.00(+0.00%)
Jun 01, 2015	7.780	8.500	7.780	8.500	1,500	+0.74(+9.54%)
May 26, 2015		7.760	7.760	7.760	0	+0.26(+3.47%)
May 22, 2015		7.500	7.500	7.500	0	+0.74(+10.95%)
May 14, 2015		6.760	6.760	6.760	0	-0.02(-0.29%)
May 08, 2015		6.780	6.780	6.780	0	+0.30(+4.63%)
May 06, 2015		6.480	6.480	6.480	52	-1.00(-13.37%)
Apr 22, 2015		7.480	7.480	7.480	0	+0.08(+1.08%)
Apr 16, 2015		7.400	7.400	7.400	0	-0.68(-8.42%)
Apr 14, 2015		8.080	8.080	8.080	0	-0.35(-4.15%)
Apr 09, 2015		8.430	8.430	8.430	0	+0.41(+5.11%)
Apr 08, 2015	8.100	8.130	8.020	8.020	6,181	+0.68(+9.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.