Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zoomlion Heavy Industry Science & Technology (OP: ZLIOY )

7.450 UNCHANGED
Streaming Delayed Price Updated: 2:51 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2022 3.470 5,070 -0.36(-9.40%)
Sep 27, 2022 3.830 145 +0.08(+2.13%)
Sep 23, 2022 3.750 66 -0.27(-6.72%)
Sep 21, 2022 4.020 0 +0.07(+1.77%)
Sep 19, 2022 3.950 1 -0.07(-1.74%)
Sep 15, 2022 4.020 5 -0.53(-11.65%)
Aug 29, 2022 4.550 8 -0.23(-4.81%)
Aug 26, 2022 4.800 4.800 4.780 4.780 301 +0.38(+8.56%)
Aug 23, 2022 4.403 0 -0.41(-8.46%)
Aug 05, 2022 4.810 12 -0.04(-0.82%)
Aug 04, 2022 4.850 4.850 4.850 4.850 157 +0.16(+3.41%)
Aug 03, 2022 4.690 4.690 4.600 4.690 601 -0.59(-11.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.