Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Investview Inc (OP: INVU )

0.0157 +0.0005 (+3.29%)
Streaming Delayed Price Updated: 12:59 PM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2024 0.0118 0.0159 0.0118 0.0157 580,734 +0.00(+3.29%)
Nov 27, 2024 0.0132 0.0152 0.0117 0.0152 630,839 +0.00(+15.15%)
Nov 26, 2024 0.0138 0.0138 0.0126 0.0132 68,634 +0.00(+1.54%)
Nov 25, 2024 0.0134 0.0138 0.0127 0.0130 141,787 -0.00(-14.47%)
Nov 22, 2024 0.0140 0.0152 0.0127 0.0152 105,672 +0.00(+11.76%)
Nov 21, 2024 0.0129 0.0150 0.0129 0.0136 306,808 -0.00(-6.85%)
Nov 20, 2024 0.0151 0.0152 0.0140 0.0146 257,705 -0.00(-2.67%)
Nov 19, 2024 0.0152 0.0152 0.0140 0.0150 109,130 +0.00(+2.74%)
Nov 18, 2024 0.0135 0.0151 0.0135 0.0146 181,024 -0.00(-2.67%)
Nov 15, 2024 0.0132 0.0150 0.0132 0.0150 537,906 +0.00(+22.95%)
Nov 14, 2024 0.0125 0.0148 0.0122 0.0122 248,108 -0.00(-17.01%)
Nov 13, 2024 0.0135 0.0148 0.0123 0.0147 243,465 +0.00(+6.52%)
Nov 12, 2024 0.0139 0.0144 0.0122 0.0138 420,645 -0.00(-0.72%)
Nov 11, 2024 0.0120 0.0139 0.0106 0.0139 1,087,862 +0.00(+13.01%)
Nov 08, 2024 0.0125 0.0132 0.0120 0.0123 514,001 -0.00(-3.91%)
Nov 07, 2024 0.0135 0.0137 0.0125 0.0128 650,611 -0.00(-1.54%)
Nov 06, 2024 0.0135 0.0136 0.0130 0.0130 69,501 -0.00(-3.70%)
Nov 05, 2024 0.0135 0.0135 0.0124 0.0135 206,456 +0.00(+1.50%)
Nov 04, 2024 0.0128 0.0135 0.0118 0.0133 25,139 +0.00(+3.10%)
Nov 01, 2024 0.0129 0.0135 0.0129 0.0129 341,238 +0.00(+2.38%)
Oct 31, 2024 0.0120 0.0126 0.0118 0.0126 50,054 +0.00(+5.00%)
Oct 30, 2024 0.0112 0.0120 0.0112 0.0120 57,994 +0.00(+7.14%)
Oct 29, 2024 0.0136 0.0138 0.0111 0.0112 478,833 -0.00(-15.15%)
Oct 28, 2024 0.0129 0.0138 0.0120 0.0132 124,283 +0.00(+6.45%)
Oct 25, 2024 0.0108 0.0129 0.0108 0.0124 378,926 +0.00(+14.81%)
Oct 24, 2024 0.0101 0.0114 0.0100 0.0108 130,966 +0.00(+0.93%)
Oct 23, 2024 0.0119 0.0119 0.0099 0.0107 508,059 -0.00(-2.73%)
Oct 22, 2024 0.0094 0.0120 0.0088 0.0110 743,512 +0.00(+25.00%)
Oct 21, 2024 0.0090 0.0093 0.0088 0.0088 850,923 +0.00(+0.00%)
Oct 18, 2024 0.0084 0.0088 0.0084 0.0088 911,775 +0.00(+10.00%)
Oct 17, 2024 0.0065 0.0084 0.0065 0.0080 1,703,659 +0.00(+26.98%)
Oct 16, 2024 0.0055 0.0067 0.0055 0.0063 760,695 +0.00(+14.55%)
Oct 15, 2024 0.0054 0.0059 0.0054 0.0055 219,834 -0.00(-3.51%)
Oct 14, 2024 0.0054 0.0064 0.0050 0.0057 676,212 +0.00(+1.79%)
Oct 11, 2024 0.0060 0.0060 0.0045 0.0056 978,004 +0.00(+19.15%)
Oct 10, 2024 0.0042 0.0066 0.0042 0.0047 2,169,850 +0.00(+11.90%)
Oct 09, 2024 0.0042 0.0043 0.0040 0.0042 4,697,142 -0.00(-2.33%)
Oct 08, 2024 0.0048 0.0049 0.0042 0.0043 2,503,268 -0.00(-4.44%)
Oct 07, 2024 0.0050 0.0050 0.0044 0.0045 3,335,043 -0.00(-2.17%)
Oct 04, 2024 0.0050 0.0050 0.0045 0.0046 1,770,727 -0.00(-8.00%)
Oct 03, 2024 0.0045 0.0050 0.0040 0.0050 1,413,231 +0.00(+25.00%)
Oct 02, 2024 0.0048 0.0070 0.0040 0.0040 6,143,315 -0.00(-13.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.