Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Sparta Commercial Services Inc (OP:SRCO)

0.1075 +0.0075 (+7.50%)
Streaming Delayed Price Updated: 10:51 AM EDT, Aug 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2025 0.1075 0.1075 0.1000 0.1075 32,000 +0.01(+7.50%)
Aug 21, 2025 0.1000 0.1000 0.1000 0.1000 11,260 -0.01(-12.89%)
Aug 20, 2025 0.1000 0.1200 0.0896 0.1148 122,445 +0.01(+14.80%)
Aug 19, 2025 0.0958 0.1000 0.0958 0.1000 21,000 -0.00(-0.99%)
Aug 18, 2025 0.1010 0.1010 0.1010 0.1010 5,000 +0.00(+0.00%)
Aug 15, 2025 0.0968 0.1010 0.0968 0.1010 19,949 -0.00(-3.35%)
Aug 14, 2025 0.0711 0.1047 0.0700 0.1045 299,884 +0.01(+11.29%)
Aug 12, 2025 0.0939 0 +0.02(+25.20%)
Aug 01, 2025 0.0750 0 -0.01(-16.67%)
Jul 29, 2025 0.0900 0 +0.01(+20.00%)
Jul 28, 2025 0.0750 0.0750 0.0750 0.0750 890 -0.01(-16.67%)
Jul 21, 2025 0.0900 0 +0.01(+16.28%)
Jul 18, 2025 0.0751 0.0781 0.0730 0.0774 224,689 -0.00(-3.85%)
Jul 17, 2025 0.0765 0.0805 0.0727 0.0805 198,012 -0.00(-0.62%)
Jul 16, 2025 0.0810 0.0810 0.0804 0.0810 120,000 -0.01(-14.47%)
Jul 14, 2025 0.0947 0 -0.00(-2.97%)
Jul 09, 2025 0.0976 0 +0.01(+10.78%)
Jul 08, 2025 0.0882 0.0942 0.0881 0.0881 110,000 -0.02(-15.29%)
Jul 07, 2025 0.0880 0.1040 0.0851 0.1040 82,732 +0.00(+0.10%)
Jul 02, 2025 0.1039 0 -0.00(-0.10%)
Jul 01, 2025 0.1040 0.1040 0.1040 0.1040 750 +0.00(+4.00%)
Jun 30, 2025 0.0979 0.1014 0.0979 0.1000 89,400 -0.00(-2.91%)
Jun 27, 2025 0.1038 0.1038 0.1030 0.1030 10,000 +0.00(+3.00%)
Jun 26, 2025 0.0851 0.1046 0.0851 0.1000 118,886 +0.00(+3.84%)
Jun 24, 2025 0.0963 0 +0.01(+7.00%)
Jun 23, 2025 0.1001 0.1050 0.0851 0.0900 155,000 -0.02(-19.79%)
Jun 20, 2025 0.1050 0.1122 0.0960 0.1122 21,757 +0.01(+8.93%)
Jun 18, 2025 0.0879 0.1050 0.0749 0.1030 521,463 +0.01(+7.63%)
Jun 17, 2025 0.0930 0.0959 0.0922 0.0957 109,368 +0.00(+0.74%)
Jun 16, 2025 0.1029 0.1230 0.0950 0.0950 158,916 -0.01(-7.68%)
Jun 13, 2025 0.1170 0.1170 0.0901 0.1029 237,030 -0.03(-20.85%)
Jun 12, 2025 0.1180 0.1308 0.1171 0.1300 98,001 +0.01(+11.11%)
Jun 11, 2025 0.1171 0.1350 0.1040 0.1170 28,685 -0.03(-21.42%)
Jun 10, 2025 0.1400 0.1489 0.1400 0.1489 9,600 -0.00(-0.73%)
Jun 09, 2025 0.1220 0.1500 0.1099 0.1500 34,450 +0.04(+36.49%)
Jun 06, 2025 0.1200 0.1200 0.1099 0.1099 9,600 +0.00(+0.00%)
Jun 05, 2025 0.1250 0.1500 0.1099 0.1099 26,650 -0.04(-26.73%)
Jun 04, 2025 0.1365 0.1778 0.1011 0.1500 107,748 +0.00(+0.00%)
Jun 03, 2025 0.1501 0.1501 0.1500 0.1500 34,000 -0.01(-6.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.