Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natwest Group Plc (OP: RBSPF )

4.013 -0.035 (-0.86%)
Streaming Delayed Price Updated: 3:12 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2017 3.276 3.276 3.276 0 -0.04(-1.33%)
May 25, 2017 3.320 3.320 3.320 0 -0.07(-2.06%)
May 24, 2017 3.500 3.500 3.390 3.390 4,007 +0.07(+2.11%)
May 23, 2017 3.320 3.320 3.320 3.320 200 +0.02(+0.61%)
May 22, 2017 3.300 3.300 3.300 3.300 358 -0.04(-1.05%)
May 17, 2017 3.335 3.335 3.335 61 -0.14(-3.89%)
May 16, 2017 3.470 3.470 3.470 3.470 1,000 +0.10(+2.91%)
May 08, 2017 3.372 3.372 3.372 0 -0.04(-1.11%)
May 05, 2017 3.499 3.499 3.400 3.410 3,100 +0.03(+0.89%)
May 04, 2017 3.380 3.380 3.380 3.380 2,707 +0.03(+0.89%)
May 02, 2017 3.350 3.350 3.350 0 -0.00(-0.06%)
Apr 28, 2017 3.352 3.352 3.352 0 +0.16(+4.95%)
Apr 25, 2017 3.194 3.194 3.194 0 +0.07(+2.37%)
Apr 24, 2017 3.122 3.170 3.100 3.120 17,961 +0.34(+12.23%)
Apr 18, 2017 2.780 2.780 2.780 0 +0.00(+0.00%)
Apr 13, 2017 2.780 2.780 2.780 0 -0.02(-0.71%)
Apr 12, 2017 2.924 2.924 2.800 2.800 857 -0.09(-3.11%)
Apr 11, 2017 2.890 2.890 2.890 2.890 212 +0.00(+0.00%)
Apr 10, 2017 2.890 2.890 2.890 2.890 741 +0.01(+0.35%)
Apr 07, 2017 2.930 2.930 2.880 2.880 2,957 -0.06(-2.11%)
Apr 05, 2017 2.942 2.942 2.942 0 +0.10(+3.60%)
Apr 04, 2017 2.870 2.870 2.840 2.840 2,659 -0.12(-4.05%)
Apr 03, 2017 2.960 2.960 2.960 2.960 139 +0.03(+1.02%)
Mar 29, 2017 2.930 2.930 2.930 0 +0.03(+1.03%)
Mar 24, 2017 2.900 2.900 2.900 0 -0.06(-1.96%)
Mar 23, 2017 2.958 2.958 2.958 2.958 635 +0.04(+1.38%)
Mar 21, 2017 2.918 2.918 2.918 0 +0.01(+0.26%)
Mar 20, 2017 2.910 2.910 2.910 2.910 144 +0.09(+3.14%)
Mar 15, 2017 2.821 2.821 2.821 0 -0.01(-0.48%)
Mar 14, 2017 2.802 2.835 2.802 2.835 998 -0.06(-2.17%)
Mar 13, 2017 2.898 2.898 2.898 2.898 15,862 +0.01(+0.28%)
Mar 09, 2017 2.890 2.890 2.890 136 +0.00(+0.14%)
Mar 08, 2017 2.886 2.886 2.886 2.886 421 +0.07(+2.34%)
Mar 07, 2017 2.822 2.822 2.820 2.820 781 -0.08(-2.69%)
Mar 06, 2017 3.020 3.020 2.898 2.898 509 -0.08(-2.82%)
Mar 03, 2017 2.950 2.982 2.950 2.982 3,954 -0.07(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.