Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radius Gold Inc (OP: RDUFF )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 2:51 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.2087 0.2087 0.2000 0.2055 35,000 +0.01(+6.70%)
Oct 29, 2020 0.1926 0.1926 0.1926 0.1926 950 -0.01(-6.64%)
Oct 28, 2020 0.2063 0.2063 0.2063 0.2063 10,000 -0.00(-0.82%)
Oct 27, 2020 0.2083 0.2083 0.2080 0.2080 40,000 +0.01(+2.82%)
Oct 26, 2020 0.2055 0.2055 0.2023 0.2023 7,500 -0.02(-8.34%)
Oct 23, 2020 0.2139 0.2207 0.2139 0.2207 24,500 +0.01(+3.18%)
Oct 22, 2020 0.1960 0.2139 0.1960 0.2139 21,500 -0.01(-2.77%)
Oct 20, 2020 0.2200 0.2200 0.2200 0 +0.01(+2.37%)
Oct 19, 2020 0.2310 0.2310 0.2149 0.2149 10,164 +0.01(+2.72%)
Oct 15, 2020 0.2092 0.2092 0.2092 0 -0.01(-5.64%)
Oct 09, 2020 0.2217 0.2217 0.2217 0 +0.02(+10.02%)
Oct 08, 2020 0.2000 0.2057 0.2000 0.2015 7,100 -0.02(-8.74%)
Oct 06, 2020 0.2208 0.2208 0.2208 0 +0.00(+2.03%)
Oct 05, 2020 0.2164 0.2164 0.2164 10 +0.00(+0.00%)
Sep 30, 2020 0.2164 0.2164 0.2164 0 +0.02(+13.00%)
Sep 28, 2020 0.1915 0.1915 0.1915 0 -0.02(-8.81%)
Sep 24, 2020 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Sep 23, 2020 0.2131 0.2131 0.1900 0.2000 160,100 +0.00(+0.05%)
Sep 22, 2020 0.2126 0.2126 0.1999 0.1999 69,625 -0.03(-11.16%)
Sep 21, 2020 0.2286 0.2300 0.2136 0.2250 95,799 -0.01(-2.17%)
Sep 18, 2020 0.2293 0.2300 0.2293 0.2300 10,100 +0.01(+6.04%)
Sep 17, 2020 0.2169 0.2169 0.2169 0.2169 1,700 -0.02(-6.71%)
Sep 16, 2020 0.2325 0.2325 0.2325 0.2325 5,001 +0.00(+0.04%)
Sep 15, 2020 0.2324 0.2324 0.2324 0.2324 2,000 +0.01(+2.83%)
Sep 10, 2020 0.2260 0.2260 0.2260 0 -0.01(-4.92%)
Sep 09, 2020 0.2377 0.2377 0.2377 0.2377 1,000 -0.00(-0.96%)
Sep 08, 2020 0.2400 0.2500 0.2336 0.2400 51,800 -0.01(-4.00%)
Sep 03, 2020 0.2500 0.2500 0.2500 0 -0.02(-7.58%)
Sep 02, 2020 0.2529 0.2705 0.2529 0.2705 5,000 +0.00(+0.19%)
Sep 01, 2020 0.2590 0.2700 0.2590 0.2700 12,999 +0.02(+9.09%)
Aug 31, 2020 0.2430 0.2600 0.2430 0.2475 25,700 -0.01(-4.81%)
Aug 28, 2020 0.2589 0.2600 0.2589 0.2600 2,000 +0.02(+6.17%)
Aug 27, 2020 0.2449 0.2449 0.2449 0.2449 4,000 -0.01(-2.04%)
Aug 26, 2020 0.2435 0.2539 0.2435 0.2500 24,500 +0.01(+2.84%)
Aug 25, 2020 0.2446 0.2500 0.2431 0.2431 15,500 -0.00(-1.54%)
Aug 24, 2020 0.2469 0.2469 0.2469 0.2469 1,000 -0.01(-5.69%)
Aug 21, 2020 0.2520 0.2650 0.2520 0.2618 15,000 +0.00(+1.20%)
Aug 20, 2020 0.2534 0.2596 0.2534 0.2587 3,000 +0.01(+4.78%)
Aug 19, 2020 0.2200 0.2525 0.2200 0.2469 21,500 -0.00(-1.87%)
Aug 18, 2020 0.2591 0.2609 0.2500 0.2516 34,900 -0.01(-2.59%)
Aug 17, 2020 0.2458 0.2583 0.2458 0.2583 9,600 +0.01(+3.32%)
Aug 14, 2020 0.2504 0.2504 0.2451 0.2500 45,500 +0.00(+1.21%)
Aug 13, 2020 0.2470 0.2470 0.2470 0.2470 6,000 -0.02(-6.23%)
Aug 12, 2020 0.2550 0.2634 0.2550 0.2634 16,000 +0.01(+3.13%)
Aug 11, 2020 0.2538 0.2622 0.2538 0.2554 32,897 -0.00(-1.77%)
Aug 10, 2020 0.2652 0.2700 0.2546 0.2600 39,400 -0.02(-5.45%)
Aug 06, 2020 0.2750 0.2750 0.2750 0 +0.01(+3.38%)
Aug 05, 2020 0.2635 0.2700 0.2593 0.2660 33,025 +0.01(+3.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.