Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radius Gold Inc (OP: RDUFF )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 2:51 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.1502 0.1502 0.1250 0.1250 2,800 -0.02(-16.61%)
Oct 28, 2022 0.1300 0.1499 0.1287 0.1499 31,090 +0.01(+11.04%)
Oct 25, 2022 0.1350 0 -0.04(-20.59%)
Oct 19, 2022 0.1700 0 +0.03(+22.83%)
Oct 18, 2022 0.1302 0.1700 0.1302 0.1384 8,155 -0.01(-7.67%)
Oct 14, 2022 0.1499 0 +0.00(+0.00%)
Oct 12, 2022 0.1499 0 -0.01(-5.37%)
Oct 07, 2022 0.1584 0 +0.01(+9.24%)
Oct 06, 2022 0.1700 0.1700 0.1450 0.1450 12,200 -0.01(-6.45%)
Oct 05, 2022 0.1600 0.1700 0.1550 0.1550 15,200 -0.01(-6.06%)
Oct 04, 2022 0.1650 0.1650 0.1650 0.1650 23,031 +0.00(+0.00%)
Oct 03, 2022 0.1650 0.1650 0.1650 0.1650 600 +0.00(+0.00%)
Sep 30, 2022 0.1650 0.1650 0.1650 0.1650 31,800 +0.02(+13.79%)
Sep 27, 2022 0.1450 0 -0.02(-9.38%)
Sep 23, 2022 0.1600 0 +0.02(+10.34%)
Sep 22, 2022 0.1450 0.1450 0.1450 0.1450 30,000 -0.00(-0.48%)
Sep 20, 2022 0.1457 0 -0.03(-19.06%)
Sep 19, 2022 0.1800 0.1800 0.1800 0.1800 260 -0.01(-5.21%)
Sep 15, 2022 0.1899 100 +0.01(+6.45%)
Sep 12, 2022 0.1784 0 +0.01(+4.94%)
Sep 09, 2022 0.1700 0.1700 0.1699 0.1700 10,510 +0.00(+1.19%)
Sep 08, 2022 0.1665 0.1700 0.1600 0.1680 75,100 -0.00(-0.06%)
Sep 07, 2022 0.1681 0.1681 0.1681 0.1681 100 +0.01(+6.39%)
Sep 06, 2022 0.1611 0.1899 0.1500 0.1580 28,231 +0.00(+2.86%)
Sep 02, 2022 0.1720 0.1900 0.1536 0.1536 54,410 -0.04(-19.16%)
Sep 01, 2022 0.1793 0.1900 0.1577 0.1900 6,300 +0.00(+0.00%)
Aug 31, 2022 0.1664 0.1900 0.1664 0.1900 1,200 +0.04(+22.66%)
Aug 30, 2022 0.1549 0.1652 0.1549 0.1549 7,000 -0.00(-0.13%)
Aug 29, 2022 0.1590 0.1590 0.1551 0.1551 40,000 -0.01(-6.00%)
Aug 26, 2022 0.1650 0.1650 0.1650 0.1650 7,600 -0.02(-13.11%)
Aug 25, 2022 0.1800 0.1900 0.1800 0.1899 3,600 +0.03(+18.69%)
Aug 24, 2022 0.1700 0.1763 0.1600 0.1600 8,600 -0.02(-11.11%)
Aug 22, 2022 0.1800 0 +0.00(+1.01%)
Aug 19, 2022 0.1782 0.1782 0.1782 0.1782 100 +0.02(+14.97%)
Aug 18, 2022 0.1510 0.1900 0.1510 0.1550 3,901 +0.00(+2.38%)
Aug 17, 2022 0.1497 0.1514 0.1400 0.1514 10,516 -0.04(-20.27%)
Aug 16, 2022 0.1899 0.1899 0.1899 0.1899 2,000 +0.01(+8.27%)
Aug 15, 2022 0.1754 0.1754 0.1754 0.1754 100 +0.01(+3.79%)
Aug 12, 2022 0.1900 0.1900 0.1690 0.1690 2,500 -0.00(-0.59%)
Aug 11, 2022 0.1700 0.1700 0.1700 0.1700 990 -0.01(-6.08%)
Aug 10, 2022 0.1700 0.1810 0.1700 0.1810 10,500 +0.02(+12.28%)
Aug 09, 2022 0.1610 0.2000 0.1610 0.1612 21,780 -0.01(-7.78%)
Aug 08, 2022 0.1569 0.1748 0.1569 0.1748 3,560 +0.01(+3.31%)
Aug 05, 2022 0.1898 0.1898 0.1500 0.1692 16,900 -0.02(-8.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.