Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radius Gold Inc (OP: RDUFF )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 2:51 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.2100 0.2100 0.2100 0.2100 12,500 -0.01(-3.67%)
Nov 27, 2020 0.2180 0.2180 0.2180 1 +0.00(+0.00%)
Nov 25, 2020 0.2046 0.2180 0.2046 0.2180 5,500 -0.00(-1.22%)
Nov 24, 2020 0.2200 0.2207 0.2200 0.2207 10,000 +0.02(+8.99%)
Nov 23, 2020 0.2023 0.2120 0.2023 0.2025 13,500 +0.01(+2.79%)
Nov 20, 2020 0.2032 0.2034 0.1970 0.1970 51,000 -0.01(-6.55%)
Nov 17, 2020 0.2108 0.2108 0.2108 0 +0.00(+1.64%)
Nov 16, 2020 0.2074 0.2074 0.2074 0.2074 1,214 +0.01(+2.47%)
Nov 12, 2020 0.2024 0.2024 0.2024 0 -0.02(-10.84%)
Nov 05, 2020 0.2270 0.2270 0.2270 0 +0.02(+11.66%)
Nov 03, 2020 0.2033 0.2033 0.2033 0 -0.00(-1.07%)
Nov 02, 2020 0.2055 0.2055 0.2055 6 +0.00(+0.00%)
Oct 30, 2020 0.2087 0.2087 0.2000 0.2055 35,000 +0.01(+6.70%)
Oct 29, 2020 0.1926 0.1926 0.1926 0.1926 950 -0.01(-6.64%)
Oct 28, 2020 0.2063 0.2063 0.2063 0.2063 10,000 -0.00(-0.82%)
Oct 27, 2020 0.2083 0.2083 0.2080 0.2080 40,000 +0.01(+2.82%)
Oct 26, 2020 0.2055 0.2055 0.2023 0.2023 7,500 -0.02(-8.34%)
Oct 23, 2020 0.2139 0.2207 0.2139 0.2207 24,500 +0.01(+3.18%)
Oct 22, 2020 0.1960 0.2139 0.1960 0.2139 21,500 -0.01(-2.77%)
Oct 20, 2020 0.2200 0.2200 0.2200 0 +0.01(+2.37%)
Oct 19, 2020 0.2310 0.2310 0.2149 0.2149 10,164 +0.01(+2.72%)
Oct 15, 2020 0.2092 0.2092 0.2092 0 -0.01(-5.64%)
Oct 09, 2020 0.2217 0.2217 0.2217 0 +0.02(+10.02%)
Oct 08, 2020 0.2000 0.2057 0.2000 0.2015 7,100 -0.02(-8.74%)
Oct 06, 2020 0.2208 0.2208 0.2208 0 +0.00(+2.03%)
Oct 05, 2020 0.2164 0.2164 0.2164 10 +0.00(+0.00%)
Sep 30, 2020 0.2164 0.2164 0.2164 0 +0.02(+13.00%)
Sep 28, 2020 0.1915 0.1915 0.1915 0 -0.02(-8.81%)
Sep 24, 2020 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Sep 23, 2020 0.2131 0.2131 0.1900 0.2000 160,100 +0.00(+0.05%)
Sep 22, 2020 0.2126 0.2126 0.1999 0.1999 69,625 -0.03(-11.16%)
Sep 21, 2020 0.2286 0.2300 0.2136 0.2250 95,799 -0.01(-2.17%)
Sep 18, 2020 0.2293 0.2300 0.2293 0.2300 10,100 +0.01(+6.04%)
Sep 17, 2020 0.2169 0.2169 0.2169 0.2169 1,700 -0.02(-6.71%)
Sep 16, 2020 0.2325 0.2325 0.2325 0.2325 5,001 +0.00(+0.04%)
Sep 15, 2020 0.2324 0.2324 0.2324 0.2324 2,000 +0.01(+2.83%)
Sep 10, 2020 0.2260 0.2260 0.2260 0 -0.01(-4.92%)
Sep 09, 2020 0.2377 0.2377 0.2377 0.2377 1,000 -0.00(-0.96%)
Sep 08, 2020 0.2400 0.2500 0.2336 0.2400 51,800 -0.01(-4.00%)
Sep 03, 2020 0.2500 0.2500 0.2500 0 -0.02(-7.58%)
Sep 02, 2020 0.2529 0.2705 0.2529 0.2705 5,000 +0.00(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.