Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radius Gold Inc (OP: RDUFF )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 2:51 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.0451 0.0600 0.0451 0.0600 82,550 +0.00(+0.00%)
May 15, 2024 0.0600 0 +0.00(+0.00%)
May 14, 2024 0.0600 0.0600 0.0600 0.0600 170,100 +0.00(+0.00%)
May 13, 2024 0.0600 0.0600 0.0410 0.0600 23,366 +0.00(+0.00%)
May 10, 2024 0.0630 0.0630 0.0400 0.0600 233,000 -0.00(-4.76%)
May 09, 2024 0.0650 0.0700 0.0600 0.0630 129,000 -0.01(-10.00%)
May 08, 2024 0.0700 0.0700 0.0700 0.0700 30,100 +0.01(+16.47%)
May 07, 2024 0.0700 0.0700 0.0601 0.0601 11,600 -0.02(-24.88%)
May 06, 2024 0.0700 0.0800 0.0700 0.0800 50,000 +0.01(+14.29%)
May 02, 2024 0.0700 0 +0.00(+0.00%)
May 01, 2024 0.0699 0.0700 0.0699 0.0700 200,200 +0.00(+0.00%)
Apr 30, 2024 0.0576 0.0700 0.0576 0.0700 42,801 +0.00(+0.00%)
Apr 29, 2024 0.0700 0.0700 0.0636 0.0700 333,225 -0.00(-6.67%)
Apr 26, 2024 0.0616 0.0750 0.0616 0.0750 1,200 +0.00(+0.81%)
Apr 25, 2024 0.0700 0.0750 0.0614 0.0744 241,100 -0.01(-7.35%)
Apr 24, 2024 0.0803 0.0803 0.0803 0.0803 18,000 -0.01(-14.57%)
Apr 22, 2024 0.0940 30 +0.01(+17.35%)
Apr 17, 2024 0.0801 19,900 -0.02(-22.76%)
Apr 11, 2024 0.1037 0 -0.01(-5.30%)
Apr 10, 2024 0.1000 0.1095 0.1000 0.1095 6,100 +0.02(+21.67%)
Apr 09, 2024 0.0900 0.0900 0.0900 0.0900 5,000 -0.01(-10.00%)
Apr 08, 2024 0.1174 0.1174 0.0900 0.1000 18,500 -0.03(-23.08%)
Apr 05, 2024 0.1017 0.1300 0.1017 0.1300 41,100 +0.03(+30.00%)
Apr 03, 2024 0.1000 0 +0.01(+11.11%)
Apr 02, 2024 0.0741 0.0900 0.0741 0.0900 8,000 -0.01(-10.00%)
Apr 01, 2024 0.1250 0.1400 0.0971 0.1000 178,640 +0.00(+0.00%)
Mar 26, 2024 0.1000 0 -0.04(-28.57%)
Mar 22, 2024 0.1400 1,000 -0.01(-6.67%)
Mar 19, 2024 0.1500 0 +0.00(+0.00%)
Mar 15, 2024 0.1500 0 +0.06(+66.67%)
Mar 14, 2024 0.0900 0.0900 0.0900 0.0900 11,350 +0.02(+23.80%)
Mar 13, 2024 0.0727 0.0800 0.0727 0.0727 4,610 +0.00(+0.00%)
Mar 11, 2024 0.0727 1,327 -0.02(-23.55%)
Mar 08, 2024 0.0951 0.0951 0.0951 0.0951 2,044 -0.00(-4.90%)
Mar 07, 2024 0.1000 0.1000 0.0940 0.1000 200 +0.00(+0.00%)
Mar 05, 2024 0.1000 900 +0.03(+37.55%)
Mar 04, 2024 0.0805 0.0805 0.0727 0.0727 12,880 -0.01(-10.14%)
Mar 01, 2024 0.0809 0.0809 0.0809 0.0809 9,977 -0.01(-10.11%)
Feb 29, 2024 0.0985 0.0985 0.0900 0.0900 400 +0.00(+4.53%)
Feb 27, 2024 0.0861 0 +0.01(+18.43%)
Feb 26, 2024 0.1000 0.1000 0.0727 0.0727 889 -0.03(-27.30%)
Feb 23, 2024 0.0727 0.1000 0.0727 0.1000 2,245 +0.00(+4.17%)
Feb 22, 2024 0.0960 0.0960 0.0721 0.0960 3,500 -0.00(-4.00%)
Feb 21, 2024 0.1000 0.1000 0.1000 0.1000 2,200 +0.03(+46.84%)
Feb 20, 2024 0.1000 0.1049 0.0542 0.0681 4,200 -0.03(-31.90%)
Feb 16, 2024 0.1000 0.1000 0.1000 0.1000 50,100 +0.01(+8.70%)
Feb 15, 2024 0.0930 0.0930 0.0920 0.0920 200,200 +0.01(+16.60%)
Feb 14, 2024 0.0788 0.0789 0.0788 0.0789 8,400 +0.01(+12.71%)
Feb 13, 2024 0.0790 0.0790 0.0700 0.0700 35,500 -0.01(-15.66%)
Feb 12, 2024 0.1000 0.1000 0.0830 0.0830 620 -0.02(-17.00%)
Feb 09, 2024 0.1000 0.1000 0.1000 0.1000 200 +0.00(+0.00%)
Feb 08, 2024 0.1000 0.1000 0.1000 0.1000 1,000 +0.03(+33.33%)
Feb 07, 2024 0.0779 0.0779 0.0750 0.0750 20,000 +0.00(+0.00%)
Feb 06, 2024 0.0791 0.1000 0.0750 0.0750 67,243 -0.03(-25.00%)
Feb 05, 2024 0.1000 0.1000 0.1000 0.1000 4,113 +0.00(+0.00%)
Feb 02, 2024 0.0791 0.1000 0.0791 0.1000 2,760 -0.02(-20.00%)
Feb 01, 2024 0.1000 0.1250 0.0970 0.1250 11,770 +0.03(+28.87%)
Jan 30, 2024 0.0970 0 +0.02(+22.78%)
Jan 29, 2024 0.0790 0.0790 0.0790 0.0790 600 -0.01(-5.95%)
Jan 26, 2024 0.0840 0.0840 0.0840 0.0840 200,294 -0.00(-1.18%)
Jan 23, 2024 0.0850 5,150 +0.00(+5.07%)
Jan 22, 2024 0.0850 0.0850 0.0809 0.0809 36,485 -0.00(-5.49%)
Jan 19, 2024 0.0856 0.0856 0.0856 0.0856 300 -0.01(-14.40%)
Jan 18, 2024 0.1250 0.1250 0.0852 0.1000 17,462 +0.02(+23.46%)
Jan 17, 2024 0.0810 0.0810 0.0810 0.0810 2,500 +0.00(+5.61%)
Jan 16, 2024 0.0804 0.0804 0.0767 0.0767 5,044 -0.04(-32.12%)
Jan 11, 2024 0.1130 0 -0.01(-5.83%)
Jan 09, 2024 0.1200 0 +0.04(+47.97%)
Jan 08, 2024 0.1000 0.1000 0.0811 0.0811 127,553 -0.05(-37.62%)
Jan 03, 2024 0.1300 0 +0.03(+29.74%)
Jan 02, 2024 0.1100 0.1100 0.1002 0.1002 45,002 -0.03(-22.92%)
Dec 29, 2023 0.1300 0.1300 0.1300 0.1300 300 +0.02(+18.18%)
Dec 27, 2023 0.1100 0 +0.01(+4.76%)
Dec 26, 2023 0.1050 0.1050 0.1050 0.1050 100 +0.02(+20.00%)
Dec 22, 2023 0.0875 0.0875 0.0875 0.0875 1,100 -0.01(-7.89%)
Dec 21, 2023 0.0875 0.0950 0.0875 0.0950 4,608 +0.00(+1.71%)
Dec 20, 2023 0.1000 0.1000 0.0934 0.0934 11,000 +0.00(+3.78%)
Dec 19, 2023 0.0900 0.0900 0.0900 0.0900 25,000 +0.00(+4.77%)
Dec 14, 2023 0.0859 0 -0.05(-38.64%)
Dec 13, 2023 0.1400 0.1400 0.1400 0.1400 1,000 +0.04(+44.18%)
Dec 11, 2023 0.0971 0 +0.01(+17.13%)
Dec 08, 2023 0.0821 0.0919 0.0821 0.0829 31,400 -0.01(-6.33%)
Dec 06, 2023 0.0885 100 -0.01(-11.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.