Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radius Gold Inc (OP: RDUFF )

0.0700 +0.0099 (+16.47%)
Streaming Delayed Price Updated: 10:52 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2014 0.1060 0.1060 0.1060 0 +0.00(+2.12%)
Apr 24, 2014 0.1038 0.1038 0.1038 0.1038 444 -0.00(-0.10%)
Apr 16, 2014 0.1039 0.1039 0.1039 0 -0.00(-2.07%)
Apr 15, 2014 0.1061 0.1061 0.1061 0.1061 2,222 -0.01(-7.74%)
Apr 11, 2014 0.1150 0.1150 0.1150 0.1150 1 +0.00(+0.70%)
Apr 10, 2014 0.1142 0.1142 0.1142 0.1142 6,000 -0.01(-6.24%)
Apr 09, 2014 0.1110 0.1218 0.1106 0.1218 6,308 +0.01(+7.41%)
Apr 07, 2014 0.1134 0.1134 0.1134 0 -0.00(-0.44%)
Apr 03, 2014 0.1139 0.1139 0.1139 0 -0.02(-12.79%)
Apr 02, 2014 0.1306 0.1306 0.1306 0.1306 38,461 +0.02(+15.78%)
Mar 31, 2014 0.1128 0.1128 0.1128 0 +0.00(+4.54%)
Mar 28, 2014 0.1079 0.1079 0.1079 0.1079 0 +0.00(+2.47%)
Mar 27, 2014 0.1053 0.1053 0.1053 0.1053 355 +0.00(+2.83%)
Mar 26, 2014 0.1024 0.1024 0.1024 0.1024 250 -0.01(-10.96%)
Mar 25, 2014 0.1150 0.1150 0.1150 0.1150 1,100 +0.01(+8.08%)
Mar 24, 2014 0.1064 0.1064 0.1064 0.1064 145,455 -0.00(-3.27%)
Mar 19, 2014 0.1100 0.1100 0.1100 0.1100 0 -0.02(-12.21%)
Mar 14, 2014 0.1253 0.1253 0.1253 0.1253 0 +0.00(+0.64%)
Mar 13, 2014 0.1257 0.1272 0.1245 0.1245 142,332 +0.00(+3.75%)
Mar 11, 2014 0.1200 0.1200 0.1200 0 +0.00(+0.67%)
Mar 06, 2014 0.1192 0.1192 0.1192 0 +0.01(+5.30%)
Mar 05, 2014 0.1132 0.1132 0.1132 0.1132 20,089 -0.01(-10.87%)
Mar 04, 2014 0.1270 0.1270 0.1270 0.1270 2,000 -0.01(-9.54%)
Mar 03, 2014 0.1404 0.1404 0.1404 0.1404 36,955 +0.02(+14.61%)
Feb 26, 2014 0.1225 0.1225 0.1225 0.1225 0 -0.01(-5.99%)
Feb 25, 2014 0.1303 0.1303 0.1303 0.1303 1,700 +0.00(+0.23%)
Feb 19, 2014 0.1300 0.1300 0.1300 0 -0.01(-5.45%)
Feb 18, 2014 0.1103 0.1375 0.1103 0.1375 15,140 +0.01(+4.72%)
Feb 14, 2014 0.1313 0.1313 0.1313 0 -0.01(-4.09%)
Feb 12, 2014 0.1369 0.1369 0.1369 0 +0.03(+30.01%)
Feb 11, 2014 0.1053 0.1053 0.1053 0.1053 1,020 +0.00(+1.25%)
Feb 07, 2014 0.1040 0.1040 0.1040 0 +0.01(+6.12%)
Feb 06, 2014 0.0980 0.0980 0.0980 0.0980 2,000 -0.00(-2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.