Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radius Gold Inc (OP: RDUFF )

0.0500 -0.0100 (-16.67%)
Streaming Delayed Price Updated: 2:57 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2017 0.0800 0.0800 0.0800 0 -0.03(-24.53%)
Apr 26, 2017 0.0990 0.1060 0.0990 0.1060 45,000 -0.00(-0.93%)
Apr 24, 2017 0.1070 0.1070 0.1070 0 -0.01(-4.46%)
Apr 21, 2017 0.1120 0.1120 0.1120 0.1120 6,690 +0.03(+40.00%)
Apr 19, 2017 0.0800 0.0800 0.0800 0 -0.02(-19.68%)
Apr 12, 2017 0.0996 0.0996 0.0996 0 -0.01(-5.23%)
Apr 10, 2017 0.1051 0.1051 0.1051 0 +0.00(+4.06%)
Apr 07, 2017 0.1190 0.1190 0.1010 0.1010 38,000 +0.00(+1.00%)
Apr 06, 2017 0.1180 0.1180 0.1000 0.1000 27,500 -0.02(-15.43%)
Apr 05, 2017 0.1182 0.1182 0.1182 0.1182 10,000 +0.00(+0.21%)
Apr 04, 2017 0.1180 0.1180 0.1180 0.1180 25,000 -0.00(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.