Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radius Gold Inc (OP: RDUFF )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 2:51 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2023 0.1251 0 -0.01(-10.64%)
Apr 25, 2023 0.1400 0 -0.00(-0.71%)
Apr 24, 2023 0.1410 0.1410 0.1410 0.1410 55,208 -0.00(-3.09%)
Apr 18, 2023 0.1455 1,001 -0.03(-19.17%)
Apr 13, 2023 0.1800 0 +0.01(+5.88%)
Apr 12, 2023 0.1700 0.1700 0.1700 0.1700 150 +0.03(+17.97%)
Apr 11, 2023 0.1441 0.1441 0.1441 0.1441 2,000 -0.01(-3.93%)
Apr 06, 2023 0.1500 100 +0.00(+0.00%)
Apr 05, 2023 0.1500 0.1500 0.1500 0.1500 2,500 -0.00(-0.73%)
Apr 04, 2023 0.1700 0.1700 0.1511 0.1511 4,600 +0.00(+3.28%)
Apr 03, 2023 0.1463 0.1463 0.1258 0.1463 3,156 -0.02(-13.94%)
Mar 31, 2023 0.1700 0.1700 0.1700 0.1700 3,000 +0.00(+0.00%)
Mar 30, 2023 0.1700 0.1700 0.1700 0.1700 1,156 +0.03(+18.06%)
Mar 29, 2023 0.1440 0.1440 0.1440 0.1440 3,500 +0.00(+0.00%)
Mar 24, 2023 0.1440 0 +0.00(+2.86%)
Mar 23, 2023 0.1400 0.1577 0.1400 0.1400 7,396 -0.01(-8.20%)
Mar 21, 2023 0.1525 100 +0.01(+5.17%)
Mar 20, 2023 0.1450 0.1450 0.1450 0.1450 20,100 +0.01(+9.85%)
Mar 17, 2023 0.1600 0.1600 0.1320 0.1320 22,087 -0.04(-22.35%)
Mar 16, 2023 0.1700 0.1700 0.1700 0.1700 100 +0.03(+24.27%)
Mar 14, 2023 0.1368 3,000 -0.01(-5.66%)
Mar 13, 2023 0.1200 0.1450 0.1150 0.1450 50,831 +0.01(+7.41%)
Mar 10, 2023 0.1400 0.1400 0.1250 0.1350 43,500 -0.01(-4.59%)
Mar 09, 2023 0.1385 0.1415 0.1360 0.1415 22,200 -0.00(-2.41%)
Mar 08, 2023 0.1450 0.1450 0.1450 0.1450 100 +0.02(+15.54%)
Mar 07, 2023 0.1255 0.1255 0.1255 0.1255 5,000 +0.00(+0.40%)
Mar 06, 2023 0.1350 0.1350 0.1250 0.1250 3,100 -0.02(-10.71%)
Mar 03, 2023 0.1400 0.1400 0.1400 0.1400 100 +0.01(+7.69%)
Mar 02, 2023 0.1350 0.1350 0.1275 0.1300 12,200 -0.01(-7.14%)
Mar 01, 2023 0.1400 0.1400 0.1400 0.1400 2,200 +0.00(+2.19%)
Feb 28, 2023 0.1400 0.1500 0.1250 0.1370 3,540 +0.01(+5.38%)
Feb 27, 2023 0.1500 0.1500 0.1300 0.1300 5,100 -0.02(-13.33%)
Feb 24, 2023 0.1500 0.1500 0.1250 0.1500 19,375 +0.01(+6.61%)
Feb 23, 2023 0.1407 0.1407 0.1407 0.1407 500 +0.01(+8.23%)
Feb 21, 2023 0.1300 0 -0.04(-23.53%)
Feb 17, 2023 0.1700 0.1700 0.1700 0.1700 100 +0.04(+30.77%)
Feb 16, 2023 0.1301 0.1301 0.1300 0.1300 16,055 -0.04(-21.21%)
Feb 15, 2023 0.1700 0.1700 0.1650 0.1650 300 +0.04(+26.92%)
Feb 13, 2023 0.1300 0 -0.00(-0.15%)
Feb 10, 2023 0.1302 0.1302 0.1302 0.1302 8,600 +0.00(+0.08%)
Feb 09, 2023 0.1301 0.1338 0.1301 0.1301 4,900 -0.02(-11.13%)
Feb 08, 2023 0.1464 0.1464 0.1464 0.1464 100 +0.02(+12.62%)
Feb 06, 2023 0.1300 0 -0.04(-23.53%)
Feb 03, 2023 0.1350 0.1700 0.1350 0.1700 18,200 +0.00(+0.00%)
Feb 02, 2023 0.1700 0.1800 0.1300 0.1700 1,045 +0.00(+0.00%)
Jan 27, 2023 0.1700 0 +0.04(+30.77%)
Jan 26, 2023 0.1300 0.1300 0.1300 0.1300 1,100 -0.02(-14.47%)
Jan 24, 2023 0.1520 100 -0.00(-1.30%)
Jan 20, 2023 0.1540 0 +0.03(+21.93%)
Jan 18, 2023 0.1263 0 -0.03(-20.06%)
Jan 17, 2023 0.1580 0.1580 0.1450 0.1580 5,600 +0.01(+5.33%)
Jan 13, 2023 0.1655 0.1655 0.1500 0.1500 7,100 -0.01(-7.41%)
Jan 11, 2023 0.1620 100 -0.02(-10.00%)
Jan 06, 2023 0.1800 0 +0.02(+12.71%)
Jan 04, 2023 0.1597 0 +0.01(+6.47%)
Jan 03, 2023 0.1594 0.1594 0.1500 0.1500 4,600 +0.00(+0.00%)
Dec 30, 2022 0.1500 0.1500 0.1500 0.1500 1,674 +0.00(+0.00%)
Dec 27, 2022 0.1500 0 +0.00(+2.95%)
Dec 21, 2022 0.1457 100 +0.02(+16.56%)
Dec 20, 2022 0.1250 0.1250 0.1250 0.1250 1,000 -0.01(-9.09%)
Dec 16, 2022 0.1375 0 +0.01(+10.00%)
Dec 14, 2022 0.1250 0 -0.02(-11.97%)
Dec 12, 2022 0.1420 0 -0.03(-18.30%)
Nov 30, 2022 0.1738 0 +0.04(+33.49%)
Nov 28, 2022 0.1302 0 -0.02(-13.20%)
Nov 22, 2022 0.1500 0 -0.02(-9.09%)
Nov 21, 2022 0.1650 0.1650 0.1650 0.1650 100 +0.03(+26.73%)
Nov 18, 2022 0.1302 0.1302 0.1302 0.1302 1,667 -0.02(-13.20%)
Nov 16, 2022 0.1500 0 +0.00(+0.00%)
Nov 15, 2022 0.1500 0.1500 0.1450 0.1500 5,967 +0.00(+0.00%)
Nov 14, 2022 0.1200 0.1500 0.1200 0.1500 29,200 +0.00(+2.04%)
Nov 11, 2022 0.1470 0.1470 0.1470 0.1470 3,000 -0.00(-0.34%)
Nov 10, 2022 0.1200 0.1475 0.1200 0.1475 400 +0.03(+31.11%)
Nov 09, 2022 0.1100 0.1125 0.1100 0.1125 34,500 -0.04(-25.00%)
Nov 08, 2022 0.1500 0.1500 0.1500 0.1500 100 +0.01(+3.45%)
Nov 07, 2022 0.1400 0.1450 0.1400 0.1450 10,100 +0.02(+20.73%)
Nov 04, 2022 0.1300 0.1300 0.1200 0.1201 46,440 -0.03(-19.93%)
Nov 01, 2022 0.1500 0 +0.02(+20.00%)
Oct 31, 2022 0.1502 0.1502 0.1250 0.1250 2,800 -0.02(-16.61%)
Oct 28, 2022 0.1300 0.1499 0.1287 0.1499 31,090 +0.01(+11.04%)
Oct 25, 2022 0.1350 0 -0.04(-20.59%)
Oct 19, 2022 0.1700 0 +0.03(+22.83%)
Oct 18, 2022 0.1302 0.1700 0.1302 0.1384 8,155 -0.01(-7.67%)
Oct 14, 2022 0.1499 0 +0.00(+0.00%)
Oct 12, 2022 0.1499 0 -0.01(-5.37%)
Oct 07, 2022 0.1584 0 +0.01(+9.24%)
Oct 06, 2022 0.1700 0.1700 0.1450 0.1450 12,200 -0.01(-6.45%)
Oct 05, 2022 0.1600 0.1700 0.1550 0.1550 15,200 -0.01(-6.06%)
Oct 04, 2022 0.1650 0.1650 0.1650 0.1650 23,031 +0.00(+0.00%)
Oct 03, 2022 0.1650 0.1650 0.1650 0.1650 600 +0.00(+0.00%)
Sep 30, 2022 0.1650 0.1650 0.1650 0.1650 31,800 +0.02(+13.79%)
Sep 27, 2022 0.1450 0 -0.02(-9.38%)
Sep 23, 2022 0.1600 0 +0.02(+10.34%)
Sep 22, 2022 0.1450 0.1450 0.1450 0.1450 30,000 -0.00(-0.48%)
Sep 20, 2022 0.1457 0 -0.03(-19.06%)
Sep 19, 2022 0.1800 0.1800 0.1800 0.1800 260 -0.01(-5.21%)
Sep 15, 2022 0.1899 100 +0.01(+6.45%)
Sep 12, 2022 0.1784 0 +0.01(+4.94%)
Sep 09, 2022 0.1700 0.1700 0.1699 0.1700 10,510 +0.00(+1.19%)
Sep 08, 2022 0.1665 0.1700 0.1600 0.1680 75,100 -0.00(-0.06%)
Sep 07, 2022 0.1681 0.1681 0.1681 0.1681 100 +0.01(+6.39%)
Sep 06, 2022 0.1611 0.1899 0.1500 0.1580 28,231 +0.00(+2.86%)
Sep 02, 2022 0.1720 0.1900 0.1536 0.1536 54,410 -0.04(-19.16%)
Sep 01, 2022 0.1793 0.1900 0.1577 0.1900 6,300 +0.00(+0.00%)
Aug 31, 2022 0.1664 0.1900 0.1664 0.1900 1,200 +0.04(+22.66%)
Aug 30, 2022 0.1549 0.1652 0.1549 0.1549 7,000 -0.00(-0.13%)
Aug 29, 2022 0.1590 0.1590 0.1551 0.1551 40,000 -0.01(-6.00%)
Aug 26, 2022 0.1650 0.1650 0.1650 0.1650 7,600 -0.02(-13.11%)
Aug 25, 2022 0.1800 0.1900 0.1800 0.1899 3,600 +0.03(+18.69%)
Aug 24, 2022 0.1700 0.1763 0.1600 0.1600 8,600 -0.02(-11.11%)
Aug 22, 2022 0.1800 0 +0.00(+1.01%)
Aug 19, 2022 0.1782 0.1782 0.1782 0.1782 100 +0.02(+14.97%)
Aug 18, 2022 0.1510 0.1900 0.1510 0.1550 3,901 +0.00(+2.38%)
Aug 17, 2022 0.1497 0.1514 0.1400 0.1514 10,516 -0.04(-20.27%)
Aug 16, 2022 0.1899 0.1899 0.1899 0.1899 2,000 +0.01(+8.27%)
Aug 15, 2022 0.1754 0.1754 0.1754 0.1754 100 +0.01(+3.79%)
Aug 12, 2022 0.1900 0.1900 0.1690 0.1690 2,500 -0.00(-0.59%)
Aug 11, 2022 0.1700 0.1700 0.1700 0.1700 990 -0.01(-6.08%)
Aug 10, 2022 0.1700 0.1810 0.1700 0.1810 10,500 +0.02(+12.28%)
Aug 09, 2022 0.1610 0.2000 0.1610 0.1612 21,780 -0.01(-7.78%)
Aug 08, 2022 0.1569 0.1748 0.1569 0.1748 3,560 +0.01(+3.31%)
Aug 05, 2022 0.1898 0.1898 0.1500 0.1692 16,900 -0.02(-8.69%)
Aug 02, 2022 0.1853 0 +0.06(+48.12%)
Jul 28, 2022 0.1251 0 -0.03(-20.06%)
Jul 27, 2022 0.1565 0.1565 0.1565 0.1565 200 -0.02(-13.06%)
Jul 26, 2022 0.1800 0.1800 0.1800 0.1800 100 +0.01(+5.88%)
Jul 25, 2022 0.1777 0.1777 0.1700 0.1700 370 -0.02(-10.53%)
Jul 21, 2022 0.1900 0 -0.00(-2.06%)
Jul 20, 2022 0.1813 0.1940 0.1813 0.1940 6,500 +0.01(+3.74%)
Jul 19, 2022 0.1650 0.2000 0.1600 0.1870 82,400 +0.04(+23.03%)
Jul 15, 2022 0.1520 0 -0.02(-9.09%)
Jul 13, 2022 0.1672 0 +0.02(+11.47%)
Jul 12, 2022 0.1500 0.1500 0.1500 0.1500 2,000 -0.01(-3.23%)
Jul 11, 2022 0.1550 0.1550 0.1550 0.1550 2,000 -0.00(-2.76%)
Jul 08, 2022 0.1594 0.1594 0.1594 0.1594 20,000 +0.01(+6.27%)
Jul 07, 2022 0.1600 0.2000 0.1253 0.1500 15,900 +0.01(+7.14%)
Jul 06, 2022 0.1250 0.1400 0.1250 0.1400 24,710 +0.00(+1.45%)
Jul 05, 2022 0.1380 0.1380 0.1380 0.1380 30,000 -0.01(-8.61%)
Jun 30, 2022 0.1510 0 -0.00(-0.13%)
Jun 29, 2022 0.1512 0.1512 0.1512 0.1512 2,000 -0.01(-6.67%)
Jun 28, 2022 0.1520 0.1620 0.1520 0.1620 17,400 -0.01(-7.43%)
Jun 27, 2022 0.1620 0.1750 0.1600 0.1750 9,600 -0.06(-23.91%)
Jun 24, 2022 0.1596 0.2300 0.1200 0.2300 4,442 +0.06(+38.97%)
Jun 23, 2022 0.1700 0.1700 0.1655 0.1655 3,595 -0.01(-8.06%)
Jun 22, 2022 0.1700 0.1800 0.1625 0.1800 4,300 +0.00(+0.00%)
Jun 21, 2022 0.1924 0.2300 0.1800 0.1800 24,500 -0.03(-13.13%)
Jun 17, 2022 0.1867 0.2072 0.1627 0.2072 11,600 +0.01(+3.08%)
Jun 14, 2022 0.2010 0 -0.02(-7.71%)
Jun 13, 2022 0.2178 0.2178 0.2178 0.2178 1,000 -0.00(-1.00%)
Jun 10, 2022 0.2200 0.2200 0.2200 0.2200 2,500 +0.00(+0.00%)
Jun 09, 2022 0.2200 0.2200 0.2200 0.2200 1,300 -0.00(-1.92%)
Jun 07, 2022 0.2243 0 -0.00(-0.53%)
Jun 06, 2022 0.2400 0.2400 0.1500 0.2255 57,516 -0.01(-6.20%)
Jun 03, 2022 0.2375 0.2408 0.2375 0.2404 11,150 +0.00(+0.17%)
Jun 02, 2022 0.2400 0.2400 0.2400 0.2400 700 +0.01(+4.35%)
Jun 01, 2022 0.2300 0.2300 0.2300 0.2300 10,400 +0.00(+1.19%)
May 31, 2022 0.2273 0.2320 0.2200 0.2273 35,300 +0.00(+0.31%)
May 26, 2022 0.2266 0 +0.01(+3.00%)
May 25, 2022 0.2200 0.2400 0.2200 0.2200 22,000 -0.02(-8.33%)
May 23, 2022 0.2400 0 +0.02(+9.09%)
May 20, 2022 0.2200 0.2200 0.2200 0.2200 6,500 +0.01(+4.76%)
May 19, 2022 0.2100 0.2100 0.2100 0.2100 26,703 +0.02(+10.29%)
May 18, 2022 0.1908 0.1909 0.1904 0.1904 26,350 +0.00(+0.00%)
May 17, 2022 0.1904 0.1904 0.1904 0.1904 101 -0.03(-14.16%)
May 16, 2022 0.2218 0.2218 0.2218 0.2218 2,500 -0.01(-3.57%)
May 13, 2022 0.1900 0.2300 0.1900 0.2300 8,000 +0.04(+18.19%)
May 12, 2022 0.1946 0.1946 0.1946 0.1946 3,000 -0.03(-11.55%)
May 11, 2022 0.2404 0.2410 0.2200 0.2200 17,200 +0.04(+21.35%)
May 10, 2022 0.1950 0.1950 0.1521 0.1813 19,499 -0.01(-5.67%)
May 09, 2022 0.2000 0.2000 0.1669 0.1922 132,600 -0.00(-0.41%)
May 04, 2022 0.1930 0 -0.02(-8.10%)
May 03, 2022 0.1102 0.2236 0.1102 0.2100 118,172 -0.06(-22.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.