Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radius Gold Inc (OP: RDUFF )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 2:51 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.0678 0.0678 0.0678 0 -0.01(-15.25%)
Aug 30, 2018 0.0800 0.0800 0.0800 0.0800 2,272 +0.01(+14.29%)
Aug 29, 2018 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
Aug 28, 2018 0.0700 0.0700 0.0700 0.0700 1,150 +0.00(+0.00%)
Aug 27, 2018 0.0700 0.0700 0.0700 0.0700 1,150 +0.00(+0.00%)
Aug 24, 2018 0.0700 0.0700 0.0700 0.0700 19,000 +0.00(+0.00%)
Aug 20, 2018 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Aug 15, 2018 0.0600 0.0600 0.0600 0 -0.01(-17.13%)
Aug 14, 2018 0.0730 0.0730 0.0724 0.0724 5,906 -0.00(-3.47%)
Aug 10, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 09, 2018 0.0784 0.0784 0.0750 0.0750 7,000 -0.00(-2.22%)
Aug 08, 2018 0.0766 0.0767 0.0766 0.0767 16,044 +0.00(+3.65%)
Aug 07, 2018 0.0800 0.0800 0.0710 0.0740 17,500 -0.00(-5.13%)
Jul 30, 2018 0.0780 0.0780 0.0780 0 -0.00(-2.50%)
Jul 26, 2018 0.0800 0.0800 0.0800 0 +0.01(+21.95%)
Jul 25, 2018 0.0656 0.0656 0.0656 0.0656 500 -0.01(-12.53%)
Jul 24, 2018 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+6.69%)
Jul 23, 2018 0.0672 0.0703 0.0672 0.0703 3,300 +0.01(+8.15%)
Jul 20, 2018 0.0650 0.0650 0.0650 0.0650 3,800 -0.00(-2.55%)
Jul 19, 2018 0.0706 0.0706 0.0666 0.0667 21,420 -0.00(-5.79%)
Jul 18, 2018 0.0708 0.0708 0.0708 0.0708 7,000 -0.00(-3.01%)
Jul 17, 2018 0.0730 0.0730 0.0730 0.0730 15,000 -0.00(-2.54%)
Jul 16, 2018 0.0500 0.0749 0.0500 0.0749 82,140 +0.00(+0.27%)
Jul 12, 2018 0.0747 0.0747 0.0747 0 +0.00(+2.33%)
Jul 10, 2018 0.0730 0.0730 0.0730 0 -0.00(-6.17%)
Jul 09, 2018 0.0710 0.0710 0.0778 0 +0.01(+9.58%)
Jul 06, 2018 0.0710 0.0710 0.0710 0.0710 5,000 -0.01(-12.35%)
Jul 03, 2018 0.0810 0.0810 0.0810 0 +0.01(+10.50%)
Jun 27, 2018 0.0733 0.0733 0.0733 0 +0.00(+4.71%)
Jun 26, 2018 0.0700 0.0700 0.0700 0.0700 40,000 -0.02(-23.58%)
Jun 22, 2018 0.0916 0.0916 0.0916 0 +0.01(+12.54%)
Jun 21, 2018 0.0814 0.0814 0.0814 0.0814 4,600 -0.00(-2.53%)
Jun 11, 2018 0.0835 0.0835 0.0835 0 +0.01(+12.84%)
Jun 08, 2018 0.0740 0.0740 0.0740 0.0740 5,000 -0.00(-5.13%)
Jun 07, 2018 0.0780 0.0780 0.0780 0.0780 400 +0.00(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.