Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radius Gold Inc (OP: RDUFF )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 2:51 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.1199 0.1199 0.1199 0.1199 4,000 -0.02(-16.15%)
Sep 29, 2016 0.1430 0.1430 0.1430 0.1430 2,500 +0.04(+32.65%)
Sep 28, 2016 0.1078 0.1078 0.1078 0.1078 1,000 -0.02(-12.64%)
Sep 27, 2016 0.1234 0.1234 0.1234 0.1234 0 +0.00(+0.00%)
Sep 23, 2016 0.1234 0.1234 0.1234 0 +0.02(+18.43%)
Sep 21, 2016 0.1042 0.1042 0.1042 0 -0.01(-9.23%)
Sep 20, 2016 0.1190 0.1190 0.1079 0.1148 70,000 -0.00(-2.71%)
Sep 19, 2016 0.1179 0.1180 0.1179 0.1180 6,000 +0.01(+7.27%)
Sep 16, 2016 0.1072 0.1100 0.1072 0.1100 10,000 -0.00(-1.79%)
Sep 14, 2016 0.1120 0.1120 0.1120 0 +0.00(+1.91%)
Sep 13, 2016 0.1099 0.1099 0.1099 0.1099 1,000 -0.01(-11.66%)
Sep 12, 2016 0.1242 0.1244 0.1242 0.1244 13,000 +0.00(+3.67%)
Sep 09, 2016 0.1172 0.1390 0.1172 0.1200 11,908 +0.00(+0.00%)
Sep 08, 2016 0.1200 0.1200 0.1200 0.1200 30,000 -0.00(-2.44%)
Sep 07, 2016 0.1252 0.1259 0.1230 0.1230 23,000 +0.00(+0.24%)
Sep 06, 2016 0.1400 0.1400 0.1184 0.1227 44,700 +0.03(+29.31%)
Sep 02, 2016 0.0949 0.0949 0.0949 0 -0.01(-6.24%)
Sep 01, 2016 0.0863 0.1012 0.0863 0.1012 2,500 +0.01(+12.95%)
Aug 31, 2016 0.1009 0.1009 0.0800 0.0896 18,500 -0.01(-12.41%)
Aug 22, 2016 0.1023 0.1023 0.1023 0 +0.01(+10.24%)
Aug 18, 2016 0.0928 0.0928 0.0928 0 -0.00(-2.52%)
Aug 17, 2016 0.1019 0.1019 0.0952 0.0952 7,500 -0.01(-6.85%)
Aug 12, 2016 0.1022 0.1022 0.1022 0 -0.02(-17.98%)
Aug 11, 2016 0.1093 0.1300 0.1024 0.1246 81,815 -0.00(-2.58%)
Aug 10, 2016 0.1240 0.1279 0.1240 0.1279 22,800 +0.02(+22.28%)
Aug 09, 2016 0.1200 0.1200 0.1046 0.1046 45,000 +0.01(+12.96%)
Aug 08, 2016 0.0969 0.0969 0.0893 0.0926 89,089 -0.01(-7.86%)
Aug 05, 2016 0.1005 0.1005 0.1005 0.1005 65,000 +0.01(+7.14%)
Aug 04, 2016 0.0938 0.0938 0.0938 0.0938 2,000 -0.02(-19.55%)
Aug 03, 2016 0.1082 0.1166 0.1013 0.1166 98,900 +0.02(+16.60%)
Jul 28, 2016 0.1000 0.1000 0.1000 0 +0.02(+21.95%)
Jul 22, 2016 0.0820 0.0820 0.0820 0 +0.00(+4.73%)
Jul 21, 2016 0.0785 0.0785 0.0750 0.0783 21,388 +0.00(+3.03%)
Jul 20, 2016 0.0790 0.0790 0.0700 0.0760 106,000 -0.00(-5.00%)
Jul 19, 2016 0.0800 0.0800 0.0800 0.0800 100 +0.01(+6.67%)
Jul 18, 2016 0.0800 0.0800 0.0750 0.0750 43,000 -0.02(-23.47%)
Jul 14, 2016 0.0980 0.0980 0.0980 0 +0.00(+0.00%)
Jul 13, 2016 0.0900 0.0990 0.0900 0.0980 34,000 -0.00(-1.01%)
Jul 12, 2016 0.0990 0.0990 0.0990 0.0990 94,000 +0.01(+10.00%)
Jul 11, 2016 0.0900 0.0900 0.0900 0.0900 2,000 -0.01(-9.09%)
Jul 08, 2016 0.0990 0.0990 0.0919 0.0990 38,000 +0.00(+0.00%)
Jul 07, 2016 0.0990 0.0990 0.0990 0.0990 3,500 -0.02(-17.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.