Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radius Gold Inc (OP: RDUFF )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 2:51 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 0.2100 0.2114 0.2100 0.2100 7,800 -0.00(-1.73%)
Oct 25, 2012 0.2137 0.2137 0.2137 0 +0.01(+3.74%)
Oct 24, 2012 0.2060 0.2060 0.2060 0.2060 9,000 -0.04(-14.88%)
Oct 23, 2012 0.2420 0.2420 0.2420 0.2420 40,000 +0.01(+6.14%)
Oct 17, 2012 0.2280 0.2280 0.2280 0.2280 0 -0.01(-5.75%)
Oct 16, 2012 0.2301 0.2419 0.2301 0.2419 6,000 +0.01(+5.17%)
Oct 15, 2012 0.2300 0.2300 0.2300 0.2300 13,500 -0.00(-0.43%)
Oct 11, 2012 0.2310 0.2310 0.2310 0 -0.02(-7.60%)
Oct 10, 2012 0.2510 0.2510 0.2500 0.2500 5,500 +0.01(+6.25%)
Oct 08, 2012 0.2353 0.2353 0.2353 0 -0.03(-11.54%)
Oct 06, 2012 0.2670 0.2670 0.2660 0.2660 8,500 +0.00(+0.00%)
Oct 05, 2012 0.2670 0.2670 0.2660 0.2660 8,500 -0.00(-1.12%)
Oct 04, 2012 0.2646 0.2690 0.2646 0.2690 19,500 +0.01(+3.46%)
Oct 02, 2012 0.2600 0.2600 0.2600 0 +0.01(+3.09%)
Oct 01, 2012 0.2522 0.2522 0.2522 0.2522 7,500 +0.01(+4.65%)
Sep 27, 2012 0.2410 0.2410 0.2410 0 +0.00(+0.37%)
Sep 26, 2012 0.2380 0.2402 0.2380 0.2401 20,500 -0.02(-7.65%)
Sep 21, 2012 0.2600 0.2600 0.2600 0 +0.02(+8.33%)
Sep 19, 2012 0.2400 0.2400 0.2400 3,500 -0.00(-0.41%)
Sep 17, 2012 0.2410 0.2410 0.2410 0 +0.00(+0.42%)
Sep 14, 2012 0.2422 0.2422 0.2400 0.2400 3,000 -0.01(-2.04%)
Sep 13, 2012 0.2450 0.2450 0.2450 0.2450 2,500 +0.01(+6.52%)
Sep 12, 2012 0.2310 0.2310 0.2250 0.2300 20,315 +0.00(+2.18%)
Sep 10, 2012 0.2251 0.2251 0.2251 0 -0.00(-2.13%)
Sep 07, 2012 0.2300 0.2300 0.2300 0.2300 17,140 -0.00(-0.17%)
Sep 06, 2012 0.2298 0.2350 0.2290 0.2304 7,240 +0.00(+1.50%)
Sep 05, 2012 0.2260 0.2270 0.2260 0.2270 1,750 -0.00(-1.18%)
Sep 04, 2012 0.2230 0.2297 0.2230 0.2297 8,000 -0.02(-7.38%)
Aug 31, 2012 0.2480 0.2480 0.2480 0.2480 1,000 +0.00(+0.00%)
Aug 30, 2012 0.2480 0.2480 0.2480 0.2480 1,300 +0.02(+7.78%)
Aug 28, 2012 0.2301 0.2301 0.2301 0 -0.01(-5.70%)
Aug 27, 2012 0.2448 0.2541 0.2420 0.2440 16,950 -0.00(-0.81%)
Aug 24, 2012 0.2460 0.2460 0.2460 0.2460 3,500 -0.03(-11.51%)
Aug 23, 2012 0.3010 0.3100 0.2780 0.2780 15,170 +0.04(+15.79%)
Aug 22, 2012 0.2401 0.2401 0.2401 0.2401 5,000 -0.00(-2.00%)
Aug 20, 2012 0.2450 0.2450 0.2450 0 +0.02(+7.93%)
Aug 15, 2012 0.2270 0.2270 0.2270 0 -0.00(-1.73%)
Aug 14, 2012 0.2310 0.2446 0.2010 0.2310 19,900 +0.01(+5.00%)
Aug 13, 2012 0.2200 0.2200 0.2200 0.2200 4,000 +0.00(+0.14%)
Aug 08, 2012 0.2197 0.2197 0.2197 0.2197 0 +0.03(+15.63%)
Aug 06, 2012 0.1900 0.1900 0.1900 0 -0.00(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.