Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radius Gold Inc (OP: RDUFF )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 2:51 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 0.0710 0.0710 0.0710 0 -0.00(-1.39%)
Dec 30, 2014 0.0720 0.0720 0.0720 0.0720 40,010 +0.00(+5.88%)
Dec 29, 2014 0.0680 0.0680 0.0670 0.0680 8,342 +0.00(+3.03%)
Dec 26, 2014 0.0660 0.0660 0.0660 0.0660 15,000 -0.00(-2.94%)
Dec 24, 2014 0.0680 0.0680 0.0680 0 +0.00(+1.49%)
Dec 23, 2014 0.0670 0.0670 0.0670 0.0670 1,000 -0.00(-6.69%)
Dec 22, 2014 0.0718 0.0718 0.0718 0.0718 750 +0.00(+0.00%)
Dec 19, 2014 0.0718 0.0718 0.0718 0.0718 600 +0.01(+8.79%)
Dec 18, 2014 0.0701 0.0701 0.0660 0.0660 5,178 +0.00(+0.46%)
Dec 16, 2014 0.0657 0.0657 0.0657 0 -0.00(-0.76%)
Dec 12, 2014 0.0662 0.0662 0.0662 0 +0.00(+3.44%)
Dec 11, 2014 0.0640 0.0640 0.0640 0.0640 1,000 +0.00(+5.61%)
Dec 09, 2014 0.0606 0.0606 0.0606 0 +0.00(+1.00%)
Dec 02, 2014 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Dec 01, 2014 0.0650 0.0650 0.0650 0.0650 1,100 -0.01(-12.16%)
Nov 25, 2014 0.0740 0.0740 0.0740 0 -0.00(-4.52%)
Nov 19, 2014 0.0775 0.0775 0.0775 0 -0.00(-3.49%)
Nov 18, 2014 0.0803 0.0803 0.0803 0.0803 2,550 +0.01(+17.74%)
Nov 17, 2014 0.0682 0.0682 0.0682 0.0682 300 -0.00(-0.73%)
Nov 14, 2014 0.0700 0.0700 0.0643 0.0687 154,500 -0.00(-2.00%)
Nov 13, 2014 0.0701 0.0701 0.0701 0.0701 3,000 +0.00(+0.00%)
Nov 11, 2014 0.0701 0.0701 0.0701 0 +0.00(+2.79%)
Nov 10, 2014 0.0682 0.0682 0.0682 0.0682 1,499 -0.00(-2.15%)
Nov 03, 2014 0.0697 0.0697 0.0697 0 -0.00(-0.43%)
Oct 31, 2014 0.0700 0.0700 0.0700 0.0700 2,000 -0.00(-6.67%)
Oct 29, 2014 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 28, 2014 0.0750 0.0750 0.0750 0.0750 4,500 +0.00(+0.00%)
Oct 24, 2014 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 22, 2014 0.0750 0.0750 0.0750 0.0750 9,000 +0.00(+0.00%)
Oct 21, 2014 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Oct 20, 2014 0.0750 0.0750 0.0750 0.0750 15,000 +0.00(+0.00%)
Oct 17, 2014 0.0720 0.0750 0.0720 0.0750 7,850 -0.01(-7.41%)
Oct 13, 2014 0.0810 0.0810 0.0810 0 +0.01(+8.00%)
Oct 10, 2014 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Oct 08, 2014 0.0750 0.0750 0.0750 0 +0.01(+7.91%)
Oct 03, 2014 0.0695 0.0695 0.0695 0 -0.01(-15.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.