Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radius Gold Inc (OP: RDUFF )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 2:51 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.1850 0.1850 0.1850 0 +0.01(+8.82%)
Apr 29, 2021 0.1805 0.1805 0.1700 0.1700 11,550 -0.02(-10.99%)
Apr 28, 2021 0.1910 0.1910 0.1910 0.1910 300 +0.02(+8.52%)
Apr 27, 2021 0.1829 0.2000 0.1760 0.1760 46,435 -0.01(-5.02%)
Apr 26, 2021 0.1864 0.1888 0.1800 0.1853 73,000 -0.02(-9.70%)
Apr 21, 2021 0.2052 0.2052 0.2052 0 +0.01(+5.34%)
Apr 20, 2021 0.1910 0.1948 0.1910 0.1948 4,000 +0.01(+3.89%)
Apr 19, 2021 0.1915 0.1915 0.1875 0.1875 30,000 -0.03(-14.77%)
Apr 14, 2021 0.2200 0.2200 0.2200 0 +0.01(+3.38%)
Apr 13, 2021 0.2128 0.2128 0.2128 0.2128 16,218 +0.01(+4.88%)
Apr 08, 2021 0.2029 0.2029 0.2029 0 +0.01(+3.20%)
Apr 07, 2021 0.1966 0.1966 0.1966 0.1966 500 -0.00(-1.70%)
Apr 05, 2021 0.2000 0.2000 0.2000 0 +0.01(+4.77%)
Apr 01, 2021 0.1909 0.1909 0.1909 0.1909 50,000 -0.01(-3.97%)
Mar 31, 2021 0.1880 0.1988 0.1800 0.1988 25,500 +0.00(+1.84%)
Mar 29, 2021 0.1952 0.1952 0.1952 0 -0.01(-3.84%)
Mar 26, 2021 0.2038 0.2038 0.2030 0.2030 20,000 +0.01(+2.73%)
Mar 25, 2021 0.1976 0.1976 0.1976 0.1976 1,000 -0.01(-2.66%)
Mar 24, 2021 0.2111 0.2200 0.2030 0.2030 21,000 +0.00(+0.15%)
Mar 22, 2021 0.2027 0.2027 0.2027 0 +0.00(+0.00%)
Mar 19, 2021 0.2116 0.2250 0.2027 0.2027 18,500 -0.00(-1.41%)
Mar 18, 2021 0.1928 0.2056 0.1928 0.2056 20,810 +0.01(+6.31%)
Mar 17, 2021 0.2002 0.2002 0.1934 0.1934 14,310 -0.00(-1.43%)
Mar 16, 2021 0.2100 0.2106 0.1875 0.1962 11,200 +0.01(+7.80%)
Mar 15, 2021 0.1820 0.1825 0.1820 0.1820 20,100 +0.00(+2.48%)
Mar 11, 2021 0.1776 0.1776 0.1776 0 +0.00(+0.28%)
Mar 09, 2021 0.1771 0.1771 0.1771 0.1771 2,500 +0.00(+0.06%)
Mar 08, 2021 0.1761 0.1770 0.1761 0.1770 14,000 -0.01(-4.63%)
Mar 05, 2021 0.1995 0.1995 0.1767 0.1856 33,000 +0.01(+3.00%)
Mar 04, 2021 0.1802 0.1802 0.1802 0.1802 100 +0.00(+1.69%)
Mar 03, 2021 0.1900 0.1902 0.1772 0.1772 12,830 -0.02(-8.47%)
Mar 01, 2021 0.1936 0.1936 0.1936 0 -0.02(-10.49%)
Feb 26, 2021 0.2062 0.2163 0.1997 0.2163 25,200 +0.00(+2.12%)
Feb 25, 2021 0.2118 0.2118 0.2118 0.2118 7,000 +0.00(+0.62%)
Feb 24, 2021 0.2100 0.2298 0.2050 0.2105 14,450 +0.00(+0.48%)
Feb 23, 2021 0.2126 0.2200 0.2095 0.2095 13,200 -0.01(-3.10%)
Feb 22, 2021 0.2263 0.2263 0.2162 0.2162 9,530 -0.01(-6.00%)
Feb 19, 2021 0.2300 0.2300 0.2300 0.2300 3,000 -0.00(-0.56%)
Feb 18, 2021 0.2450 0.2450 0.2313 0.2313 11,000 -0.01(-5.24%)
Feb 17, 2021 0.2476 0.2476 0.2441 0.2441 8,800 -0.00(-0.12%)
Feb 16, 2021 0.2156 0.2560 0.2156 0.2444 87,344 +0.02(+11.09%)
Feb 12, 2021 0.2783 0.2783 0.2200 0.2200 20,000 -0.06(-20.00%)
Feb 11, 2021 0.2553 0.2750 0.2553 0.2750 9,854 +0.03(+10.00%)
Feb 10, 2021 0.2520 0.2520 0.2500 0.2500 8,500 -0.00(-0.79%)
Feb 09, 2021 0.2529 0.2677 0.2520 0.2520 20,400 +0.00(+0.44%)
Feb 08, 2021 0.2500 0.2509 0.2500 0.2509 6,093 +0.01(+4.45%)
Feb 05, 2021 0.2384 0.2440 0.2384 0.2402 8,100 +0.01(+4.43%)
Feb 03, 2021 0.2300 0.2300 0.2300 0 -0.00(-0.09%)
Feb 02, 2021 0.2300 0.2302 0.2300 0.2302 10,272 -0.00(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.