Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Green Technologies Inc (OP: PGTK )

0.3900 UNCHANGED
Streaming Delayed Price Updated: 12:11 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 03, 2014 1.020 1.020 1.020 0 +0.00(+0.00%)
Oct 02, 2014 1.020 1.020 1.020 1.020 2,015 -0.08(-7.27%)
Sep 30, 2014 1.100 1.100 1.100 0 -0.38(-25.68%)
Sep 29, 2014 1.480 1.480 1.480 1.480 503 +0.41(+38.32%)
Sep 23, 2014 1.070 1.070 1.070 0 +0.00(+0.00%)
Sep 19, 2014 1.070 1.070 1.070 0 -0.03(-2.73%)
Sep 17, 2014 1.100 1.100 1.100 1 -0.52(-32.10%)
Sep 15, 2014 1.620 1.620 1.620 0 +0.55(+51.40%)
Sep 10, 2014 1.070 1.070 1.070 0 -0.04(-3.60%)
Sep 09, 2014 1.110 1.110 1.110 1.110 300 -0.68(-37.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.