Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Green Technologies Inc (OP: PGTK )

0.4100 UNCHANGED
Streaming Delayed Price Updated: 10:02 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 2.600 2.600 2.590 2.590 6,000 +0.00(+0.00%)
Apr 29, 2021 2.590 2.640 2.580 2.590 37,523 +0.00(+0.00%)
Apr 28, 2021 2.590 2.610 2.590 2.590 11,166 -0.04(-1.52%)
Apr 27, 2021 2.590 2.630 2.590 2.630 16,435 -0.01(-0.38%)
Apr 26, 2021 2.590 2.640 2.510 2.640 2,463 +0.02(+0.96%)
Apr 23, 2021 2.580 2.615 2.580 2.615 33,300 +0.11(+4.18%)
Apr 22, 2021 2.575 2.575 2.510 2.510 20,023 -0.09(-3.46%)
Apr 21, 2021 2.510 2.600 2.510 2.600 8,686 +0.04(+1.56%)
Apr 20, 2021 2.560 2.570 2.550 2.560 13,617 +0.02(+0.79%)
Apr 19, 2021 2.540 2.750 2.540 2.540 7,204 -0.24(-8.63%)
Apr 16, 2021 2.510 2.780 2.500 2.780 11,900 +0.27(+10.76%)
Apr 15, 2021 2.730 2.820 2.510 2.510 21,284 -0.19(-7.04%)
Apr 14, 2021 2.780 2.810 2.700 2.700 21,739 -0.04(-1.46%)
Apr 13, 2021 2.730 2.760 2.690 2.740 28,653 +0.05(+1.86%)
Apr 12, 2021 2.710 2.730 2.620 2.690 30,679 -0.02(-0.74%)
Apr 09, 2021 2.600 2.730 2.600 2.710 30,600 +0.11(+4.23%)
Apr 08, 2021 2.500 2.680 2.430 2.600 48,707 +0.17(+7.00%)
Apr 07, 2021 2.250 2.550 2.250 2.430 60,925 +0.20(+8.97%)
Apr 06, 2021 2.200 2.230 2.150 2.230 10,108 +0.08(+3.48%)
Apr 05, 2021 2.200 2.200 2.100 2.155 4,993 +0.00(+0.23%)
Apr 01, 2021 2.125 2.250 2.060 2.150 20,000 -0.07(-3.15%)
Mar 31, 2021 2.150 2.230 2.090 2.220 43,218 +0.13(+6.22%)
Mar 30, 2021 2.035 2.290 2.020 2.090 64,239 +0.03(+1.46%)
Mar 29, 2021 2.100 2.100 2.020 2.060 15,125 +0.03(+1.48%)
Mar 26, 2021 2.150 2.460 2.030 2.030 12,900 -0.08(-3.56%)
Mar 25, 2021 2.270 2.400 2.020 2.105 56,578 -0.29(-11.92%)
Mar 24, 2021 2.430 2.630 2.230 2.390 23,135 -0.04(-1.65%)
Mar 23, 2021 2.600 2.780 2.280 2.430 48,719 -0.17(-6.54%)
Mar 22, 2021 2.250 2.780 2.150 2.600 122,331 +0.25(+10.64%)
Mar 19, 2021 2.230 2.390 2.140 2.350 37,900 -0.04(-1.67%)
Mar 18, 2021 2.470 2.490 2.230 2.390 39,944 +0.10(+4.37%)
Mar 17, 2021 2.310 2.460 2.200 2.290 21,453 -0.07(-2.97%)
Mar 16, 2021 2.410 2.450 2.350 2.360 8,450 -0.03(-1.26%)
Mar 15, 2021 2.430 2.500 2.260 2.390 28,789 +0.22(+9.89%)
Mar 12, 2021 2.250 2.700 2.060 2.175 41,500 -0.03(-1.14%)
Mar 11, 2021 2.190 2.200 2.010 2.200 29,726 +0.01(+0.46%)
Mar 10, 2021 2.170 2.200 2.050 2.190 23,644 +0.02(+0.92%)
Mar 09, 2021 1.800 2.180 1.800 2.170 50,260 +0.38(+21.23%)
Mar 08, 2021 1.890 2.275 1.790 1.790 52,644 +0.00(+0.00%)
Mar 05, 2021 2.180 2.180 1.560 1.790 120,100 -0.22(-10.95%)
Mar 04, 2021 2.230 2.350 1.750 2.010 120,298 -0.09(-4.29%)
Mar 03, 2021 2.350 2.690 2.000 2.100 69,190 -0.21(-9.09%)
Mar 02, 2021 2.425 2.690 2.280 2.310 49,756 -0.11(-4.55%)
Mar 01, 2021 2.740 2.760 2.250 2.420 100,879 -0.04(-1.63%)
Feb 26, 2021 2.650 2.740 2.210 2.460 119,200 -0.19(-7.17%)
Feb 25, 2021 3.180 3.180 2.400 2.650 75,919 -0.23(-7.99%)
Feb 24, 2021 3.020 3.210 2.750 2.880 42,128 -0.19(-6.19%)
Feb 23, 2021 3.100 3.460 2.750 3.070 95,357 +0.02(+0.66%)
Feb 22, 2021 3.420 3.490 3.010 3.050 81,750 -0.39(-11.34%)
Feb 19, 2021 3.490 3.760 3.360 3.440 87,600 +0.19(+5.85%)
Feb 18, 2021 3.720 3.760 3.100 3.250 125,409 -0.25(-7.01%)
Feb 17, 2021 2.870 3.500 2.800 3.495 157,113 +0.62(+21.78%)
Feb 16, 2021 3.080 3.150 2.710 2.870 108,270 -0.08(-2.71%)
Feb 12, 2021 3.500 3.750 2.900 2.950 101,900 -0.39(-11.68%)
Feb 11, 2021 2.850 3.400 2.700 3.340 185,733 +0.49(+17.19%)
Feb 10, 2021 2.990 3.000 2.810 2.850 48,941 +0.05(+1.79%)
Feb 09, 2021 2.800 2.990 2.510 2.800 62,727 -0.10(-3.45%)
Feb 08, 2021 2.810 2.980 2.600 2.900 70,601 +0.10(+3.57%)
Feb 05, 2021 2.500 2.990 2.500 2.800 93,000 +0.18(+6.87%)
Feb 04, 2021 2.550 3.000 2.440 2.620 64,571 +0.13(+5.22%)
Feb 03, 2021 2.500 2.500 2.300 2.490 70,077 -0.01(-0.40%)
Feb 02, 2021 2.690 2.755 2.450 2.500 49,543 -0.20(-7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.