Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Green Technologies Inc (OP: PGTK )

0.3900 UNCHANGED
Streaming Delayed Price Updated: 11:44 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.5000 1 +0.00(+0.00%)
May 26, 2023 0.5000 3 +0.09(+21.80%)
May 23, 2023 0.4105 0 -0.01(-2.45%)
May 19, 2023 0.4208 0 -0.05(-10.47%)
May 17, 2023 0.4700 50 +0.00(+0.00%)
May 11, 2023 0.4700 25 -0.04(-7.84%)
May 09, 2023 0.5100 0 +0.04(+9.68%)
May 04, 2023 0.4650 0 +0.02(+3.33%)
May 01, 2023 0.4500 0 -0.10(-17.43%)
Apr 27, 2023 0.5450 75 -0.01(-0.91%)
Apr 26, 2023 0.5400 0.5500 0.5400 0.5500 4,201 +0.05(+10.00%)
Apr 25, 2023 0.4700 0.5000 0.4700 0.5000 278 -0.02(-3.85%)
Apr 24, 2023 0.5200 0.5200 0.5200 0.5200 13,500 -0.00(-0.86%)
Apr 21, 2023 0.5100 0.5245 0.5100 0.5245 6,250 +0.01(+2.84%)
Apr 20, 2023 0.5100 0.5100 0.5100 0.5100 2,082 -0.02(-3.77%)
Apr 19, 2023 0.5300 0.5300 0.5300 0.5300 2,000 -0.01(-1.85%)
Apr 18, 2023 0.4105 0.5400 0.4105 0.5400 8,816 +0.00(+0.00%)
Apr 17, 2023 0.5100 0.5400 0.5100 0.5400 1,305 +0.00(+0.00%)
Apr 14, 2023 0.4100 0.5400 0.4100 0.5400 11,045 -0.01(-1.82%)
Apr 13, 2023 0.5100 0.5500 0.5100 0.5500 2,560 +0.01(+1.85%)
Apr 12, 2023 0.5100 0.5400 0.5100 0.5400 4,975 -0.01(-1.82%)
Apr 11, 2023 0.5100 0.5700 0.5100 0.5500 23,234 -0.02(-3.51%)
Apr 10, 2023 0.5700 0.5700 0.5700 0.5700 7,648 +0.00(+0.00%)
Apr 06, 2023 0.5110 0.5700 0.5110 0.5700 2,200 +0.00(+0.00%)
Apr 04, 2023 0.5700 0 -0.01(-1.72%)
Apr 03, 2023 0.5900 0.5900 0.5110 0.5800 9,184 -0.01(-1.69%)
Mar 30, 2023 0.5900 50 +0.00(+0.00%)
Mar 29, 2023 0.5110 0.5900 0.5110 0.5900 3,470 +0.00(+0.00%)
Mar 27, 2023 0.5900 0 +0.02(+3.42%)
Mar 21, 2023 0.5705 0 +0.00(+0.00%)
Mar 20, 2023 0.5705 0.6050 0.5705 0.5705 1,759 +0.01(+1.87%)
Mar 13, 2023 0.5600 0 +0.00(+0.00%)
Mar 10, 2023 0.5800 0.6100 0.5600 0.5600 16,260 -0.02(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.