Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Green Technologies Inc (OP: PGTK )

0.3900 UNCHANGED
Streaming Delayed Price Updated: 11:44 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0 +0.00(+0.00%)
Jul 30, 2018 1 +0.00(+0.00%)
Jul 25, 2018 1.980 1.980 1.980 0 -0.02(-1.00%)
Jul 23, 2018 2.000 2.000 2.000 0 +0.00(+0.00%)
Jul 06, 2018 2.000 2.000 2.000 0 +0.00(+0.00%)
Jul 05, 2018 2.000 2.000 2.000 2.000 1,450 +0.00(+0.00%)
Jul 03, 2018 2.000 2.000 2.000 0 +0.40(+25.00%)
Jul 02, 2018 1.600 1.600 1.600 1.600 100 -0.15(-8.57%)
Jun 26, 2018 1.750 1.750 1.750 0 -0.05(-2.78%)
Jun 25, 2018 1.800 1.800 1.800 1.800 25,000 +0.00(+0.00%)
Jun 20, 2018 1.800 1.800 1.800 0 +0.00(+0.00%)
Jun 13, 2018 1.800 1.800 1.800 0 +0.00(+0.00%)
Jun 12, 2018 1.800 1.800 1.750 1.800 2,712 +0.00(+0.00%)
Jun 11, 2018 1.780 1.800 1.780 1.800 8,398 +0.01(+0.56%)
Jun 04, 2018 1.790 1.790 1.790 0 -0.01(-0.56%)
May 18, 2018 1.800 1.800 1.800 0 +0.00(+0.00%)
May 17, 2018 1.790 1.800 1.790 1.800 6,562 +0.00(+0.00%)
May 15, 2018 1.800 1.800 1.800 0 +0.05(+2.86%)
May 14, 2018 1.600 1.750 1.600 1.750 3,750 +0.25(+16.67%)
May 11, 2018 1.500 1.500 1.500 1.500 6,000 +0.00(+0.00%)
May 10, 2018 1.500 1.500 1.500 1.500 1,000 +0.09(+6.76%)
May 09, 2018 1.450 1.450 1.400 1.405 5,811 -0.09(-6.33%)
May 08, 2018 1.450 1.500 1.450 1.500 6,810 +0.00(+0.00%)
May 07, 2018 1.300 1.500 1.300 1.500 8,668 +0.30(+25.00%)
May 03, 2018 1.200 1.200 1.200 0 +0.20(+20.00%)
May 02, 2018 1.000 1.000 1.000 1.000 7,576 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.