Indicators

Aerogrow Intl Inc (OP: AERO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	2.750	2.900	2.680	2.880	10,185	+0.00(+0.00%)
Jan 29, 2015	2.800	2.950	2.740	2.880	11,044	-0.02(-0.69%)
Jan 28, 2015	3.000	3.000	2.900	2.900	4,851	-0.10(-3.33%)
Jan 27, 2015	3.070	3.100	3.000	3.000	5,505	-0.10(-3.23%)
Jan 26, 2015	3.100	3.100	3.010	3.100	9,026	-0.07(-2.21%)
Jan 23, 2015	3.250	3.310	3.110	3.170	20,784	-0.23(-6.76%)
Jan 22, 2015	3.300	3.430	3.150	3.400	7,239	-0.10(-2.86%)
Jan 21, 2015	3.500	3.500	3.250	3.500	2,132	-0.01(-0.28%)
Jan 20, 2015	3.550	3.550	3.510	3.510	1,469	-0.03(-0.85%)
Jan 16, 2015		3.540	3.540	3.540	0	+0.04(+1.14%)
Jan 15, 2015	3.550	3.550	3.400	3.500	5,842	-0.05(-1.41%)
Jan 14, 2015	3.600	3.600	3.500	3.550	8,402	-0.05(-1.39%)
Jan 13, 2015				3.600	0	-0.14(-3.74%)
Jan 12, 2015	3.750	3.750	3.600	3.740	5,785	-0.01(-0.27%)
Jan 09, 2015	3.740	3.750	3.700	3.750	14,355	+0.01(+0.27%)
Jan 08, 2015	3.780	3.780	3.650	3.740	840	+0.05(+1.36%)
Jan 07, 2015	3.800	3.800	3.600	3.690	3,654	-0.01(-0.27%)
Jan 06, 2015	3.600	3.730	3.570	3.700	10,007	-0.06(-1.60%)
Jan 05, 2015	3.745	3.890	3.700	3.760	25,228	+0.02(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.