Indicators

Aerogrow Intl Inc (OP: AERO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2012	1.090	1.090	1.090	1.090	0	+0.09(+9.00%)
Nov 27, 2012		1.000	1.000	1.000	0	+0.08(+8.70%)
Nov 24, 2012		0.9200	0.9200	0.9200	0	+0.00(+0.00%)
Nov 23, 2012	0.9200	0.9200	0.9200	0.9200	1,000	-0.13(-12.38%)
Nov 20, 2012	1.050	1.050	1.050	1.050	0	+0.00(+0.00%)
Nov 19, 2012	1.050	1.050	1.050	1.050	100	-0.05(-4.55%)
Nov 16, 2012	1.000	1.100	1.000	1.100	500	+0.05(+4.76%)
Nov 15, 2012	1.050	1.050	1.050	1.050	300	-0.01(-0.94%)
Nov 13, 2012		1.060	1.060	1.060	0	-0.09(-7.83%)
Nov 09, 2012	1.150	1.150	1.150	1.150	0	+0.14(+13.86%)
Nov 05, 2012		1.010	1.010	1.010	0	+0.01(+1.00%)
Nov 02, 2012	1.080	1.080	1.000	1.000	752	-0.10(-9.09%)
Nov 01, 2012	1.190	1.190	1.000	1.100	3,500	-0.10(-8.33%)
Oct 31, 2012	1.200	1.200	1.200	1.200	1,000	+0.65(+118.18%)
Oct 26, 2012		0.5500	0.5500	0.5500	0	+0.04(+7.84%)
Oct 24, 2012		0.5100	0.5100	0.5100	0	-0.19(-27.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.