Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aerogrow Intl Inc (OP: AERO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 3.750 3.750 3.750 0 +0.03(+0.80%)
Dec 30, 2014 3.700 3.750 3.650 3.720 3,035 -0.03(-0.80%)
Dec 29, 2014 3.695 3.750 3.650 3.750 12,048 +0.00(+0.00%)
Dec 26, 2014 3.750 3.800 3.570 3.750 18,779 +0.07(+1.90%)
Dec 24, 2014 3.680 3.680 3.680 0 -0.06(-1.60%)
Dec 23, 2014 3.650 3.940 3.600 3.740 17,195 +0.09(+2.47%)
Dec 22, 2014 3.610 3.950 3.590 3.650 17,434 +0.03(+0.83%)
Dec 19, 2014 4.000 4.000 3.620 3.620 9,953 -0.13(-3.47%)
Dec 18, 2014 3.680 3.920 3.650 3.750 27,018 +0.10(+2.74%)
Dec 17, 2014 3.750 3.750 3.560 3.650 15,787 -0.11(-2.93%)
Dec 16, 2014 3.920 3.920 3.750 3.760 5,960 +0.01(+0.27%)
Dec 15, 2014 3.800 3.800 3.750 3.750 5,649 -0.10(-2.60%)
Dec 12, 2014 3.750 3.850 3.750 3.850 3,342 +0.10(+2.67%)
Dec 11, 2014 3.850 3.850 3.750 3.750 15,967 -0.15(-3.85%)
Dec 10, 2014 4.000 4.000 3.800 3.900 8,635 +0.09(+2.36%)
Dec 09, 2014 4.030 4.030 3.760 3.810 13,242 -0.24(-5.93%)
Dec 08, 2014 4.030 4.050 3.800 4.050 9,157 +0.02(+0.50%)
Dec 05, 2014 4.020 4.030 3.950 4.030 12,744 +0.12(+3.07%)
Dec 04, 2014 4.030 4.030 3.800 3.910 1,956 -0.12(-2.98%)
Dec 03, 2014 4.030 4.030 3.700 4.030 3,312 +0.00(+0.00%)
Dec 02, 2014 4.050 4.050 3.550 4.030 4,206 +0.00(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.