Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aerogrow Intl Inc (OP: AERO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 1.470 1.500 1.010 1.310 56,362 -0.07(-5.42%)
Mar 30, 2020 1.140 1.560 1.140 1.385 16,638 +0.24(+21.48%)
Mar 27, 2020 1.260 1.260 1.140 1.140 9,000 -0.12(-9.52%)
Mar 26, 2020 1.390 1.390 1.250 1.260 30,938 -0.13(-9.35%)
Mar 25, 2020 1.250 1.390 1.230 1.390 7,951 +0.16(+13.01%)
Mar 24, 2020 1.300 1.300 0.8950 1.230 32,442 +0.01(+0.82%)
Mar 23, 2020 1.170 1.340 1.160 1.220 9,736 -0.08(-6.15%)
Mar 20, 2020 1.290 1.540 1.190 1.300 11,800 +0.00(+0.00%)
Mar 19, 2020 0.9400 1.350 0.9400 1.300 18,871 +0.18(+16.07%)
Mar 18, 2020 0.9650 1.120 0.9500 1.120 3,901 +0.00(+0.00%)
Mar 17, 2020 1.150 1.160 0.8200 1.120 17,111 -0.03(-2.61%)
Mar 16, 2020 1.220 1.250 0.6101 1.150 5,061 -0.07(-5.74%)
Mar 13, 2020 1.250 1.290 0.7500 1.220 19,300 +0.01(+0.83%)
Mar 12, 2020 1.100 1.210 0.9800 1.210 18,871 -0.01(-0.41%)
Mar 11, 2020 1.320 1.320 1.170 1.215 10,711 -0.00(-0.41%)
Mar 10, 2020 1.200 1.320 1.200 1.220 3,721 +0.02(+1.67%)
Mar 09, 2020 1.250 1.290 1.200 1.200 13,600 -0.11(-8.40%)
Mar 06, 2020 1.280 1.310 1.250 1.310 13,500 +0.02(+1.16%)
Mar 05, 2020 1.350 1.350 1.260 1.295 5,905 -0.04(-2.63%)
Mar 04, 2020 1.275 1.400 1.275 1.330 4,555 +0.02(+1.53%)
Mar 03, 2020 1.340 1.450 1.280 1.310 6,795 -0.03(-2.23%)
Mar 02, 2020 1.205 1.350 1.205 1.340 11,779 -0.01(-0.75%)
Feb 28, 2020 1.615 1.620 1.210 1.350 37,200 -0.27(-16.67%)
Feb 27, 2020 1.630 1.630 1.500 1.620 16,637 +0.02(+1.25%)
Feb 26, 2020 1.630 1.630 1.560 1.600 6,398 +0.10(+6.67%)
Feb 25, 2020 1.500 1.640 1.500 1.500 16,690 -0.07(-4.46%)
Feb 24, 2020 1.680 1.680 1.460 1.570 9,337 +0.01(+0.64%)
Feb 21, 2020 1.640 1.680 1.560 1.560 4,200 +0.01(+0.32%)
Feb 20, 2020 1.500 1.600 1.470 1.555 14,977 -0.01(-0.32%)
Feb 19, 2020 1.720 1.720 1.550 1.560 26,974 -0.13(-7.69%)
Feb 18, 2020 1.600 1.710 1.600 1.690 20,514 +0.09(+5.62%)
Feb 14, 2020 1.585 1.700 1.570 1.600 3,500 +0.00(+0.00%)
Feb 13, 2020 1.640 1.700 1.525 1.600 36,648 +0.10(+6.67%)
Feb 12, 2020 1.270 1.690 1.250 1.500 61,699 +0.24(+19.05%)
Feb 11, 2020 1.255 1.270 1.230 1.260 3,037 +0.01(+0.80%)
Feb 10, 2020 1.260 1.270 1.250 1.250 3,472 -0.04(-3.10%)
Feb 07, 2020 1.280 1.340 1.220 1.290 2,700 -0.01(-0.77%)
Feb 06, 2020 1.265 1.320 1.230 1.300 4,656 +0.04(+3.17%)
Feb 05, 2020 1.235 1.310 1.228 1.260 9,793 +0.03(+2.44%)
Feb 04, 2020 1.180 1.240 1.080 1.230 12,625 +0.05(+4.24%)
Feb 03, 2020 1.160 1.210 1.160 1.180 2,067 +0.00(+0.00%)
Jan 31, 2020 1.160 1.240 1.160 1.180 7,500 -0.06(-4.84%)
Jan 30, 2020 1.225 1.240 1.050 1.240 4,748 -0.01(-0.80%)
Jan 29, 2020 1.250 1.250 1.220 1.250 4,120 +0.00(+0.00%)
Jan 28, 2020 1.150 1.270 1.150 1.250 12,162 +0.05(+4.60%)
Jan 27, 2020 1.080 1.250 1.080 1.195 5,791 -0.03(-2.45%)
Jan 24, 2020 1.250 1.310 1.220 1.225 5,700 -0.05(-4.30%)
Jan 23, 2020 1.310 1.310 1.250 1.280 3,150 -0.01(-0.78%)
Jan 22, 2020 1.210 1.310 1.175 1.290 17,966 +0.06(+4.88%)
Jan 21, 2020 1.180 1.260 1.080 1.230 9,492 +0.01(+0.82%)
Jan 17, 2020 1.190 1.290 1.130 1.220 14,100 +0.12(+10.91%)
Jan 16, 2020 1.250 1.310 1.070 1.100 9,414 -0.08(-7.17%)
Jan 15, 2020 1.110 1.225 1.110 1.185 7,810 +0.04(+3.04%)
Jan 14, 2020 1.165 1.190 1.010 1.150 18,328 -0.00(-0.17%)
Jan 13, 2020 1.180 1.180 1.130 1.152 10,854 -0.05(-4.00%)
Jan 10, 2020 1.168 1.200 1.168 1.200 1,800 +0.00(+0.00%)
Jan 09, 2020 1.165 1.200 1.120 1.200 11,012 +0.01(+0.84%)
Jan 08, 2020 1.160 1.300 1.110 1.190 17,728 +0.06(+5.31%)
Jan 07, 2020 1.200 1.300 1.080 1.130 8,479 +0.03(+2.73%)
Jan 06, 2020 0.9740 1.200 0.9740 1.100 40,580 +0.13(+13.40%)
Jan 03, 2020 0.9500 0.9700 0.9500 0.9700 600 -0.02(-2.02%)
Jan 02, 2020 0.9600 1.000 0.9500 0.9900 4,131 +0.07(+7.61%)
Dec 31, 2019 0.8800 0.9500 0.8800 0.9200 9,500 -0.02(-1.60%)
Dec 30, 2019 0.8700 1.000 0.8700 0.9350 13,454 -0.06(-6.50%)
Dec 27, 2019 0.8200 1.000 0.8200 1.000 8,600 +0.14(+16.28%)
Dec 26, 2019 0.8815 0.9400 0.8200 0.8600 24,150 -0.02(-2.44%)
Dec 24, 2019 0.8000 0.8815 0.8000 0.8815 18,700 +0.03(+3.71%)
Dec 23, 2019 0.9100 0.9100 0.8211 0.8500 31,393 -0.09(-9.57%)
Dec 20, 2019 0.9600 0.9600 0.9100 0.9400 13,700 -0.02(-2.08%)
Dec 19, 2019 1.005 1.005 0.9200 0.9600 5,317 -0.04(-4.00%)
Dec 18, 2019 0.9750 1.010 0.9400 1.000 3,894 +0.00(+0.00%)
Dec 17, 2019 1.100 1.100 0.9101 1.000 18,652 +0.05(+5.26%)
Dec 16, 2019 1.030 1.030 0.9100 0.9500 26,373 -0.08(-7.77%)
Dec 13, 2019 1.010 1.030 0.9900 1.030 3,000 +0.06(+6.19%)
Dec 12, 2019 1.000 1.025 0.9100 0.9700 6,552 -0.01(-0.51%)
Dec 11, 2019 0.9600 1.000 0.9200 0.9750 3,595 +0.02(+1.56%)
Dec 10, 2019 0.9700 1.000 0.9522 0.9600 3,020 -0.04(-4.00%)
Dec 09, 2019 1.025 1.050 0.9500 1.000 5,016 -0.05(-4.76%)
Dec 06, 2019 0.9100 1.050 0.9100 1.050 36,000 +0.06(+6.06%)
Dec 05, 2019 0.9900 1.050 0.9900 0.9900 11,323 -0.06(-5.71%)
Dec 04, 2019 1.020 1.050 0.9900 1.050 11,683 +0.03(+2.94%)
Dec 03, 2019 1.040 1.052 0.9101 1.020 4,245 -0.02(-1.92%)
Dec 02, 2019 1.030 1.040 1.030 1.040 2,226 +0.00(+0.00%)
Nov 29, 2019 1.070 1.070 1.030 1.040 2,900 +0.00(+0.00%)
Nov 27, 2019 0.9900 1.070 0.9900 1.040 2,900 +0.01(+0.97%)
Nov 26, 2019 1.060 1.070 1.000 1.030 15,355 -0.07(-6.36%)
Nov 25, 2019 1.020 1.110 0.9900 1.100 12,320 +0.08(+7.84%)
Nov 22, 2019 1.095 1.110 1.010 1.020 20,100 -0.08(-7.27%)
Nov 21, 2019 0.8500 1.100 0.8500 1.100 11,526 +0.17(+18.28%)
Nov 20, 2019 0.9100 0.9700 0.9100 0.9300 3,655 -0.04(-4.12%)
Nov 19, 2019 0.7900 1.000 0.7800 0.9700 3,180 +0.10(+12.14%)
Nov 18, 2019 0.9500 0.9600 0.8650 0.8650 23,562 -0.05(-4.95%)
Nov 15, 2019 0.8800 0.9500 0.8100 0.9100 26,200 +0.06(+6.43%)
Nov 14, 2019 0.8200 0.8800 0.7500 0.8550 11,302 +0.04(+4.27%)
Nov 13, 2019 0.8500 0.8500 0.7800 0.8200 5,200 -0.04(-4.87%)
Nov 12, 2019 0.8900 0.9000 0.8400 0.8620 6,109 -0.06(-6.30%)
Nov 11, 2019 0.9200 0.9200 0.9200 0.9200 236 +0.00(+0.00%)
Nov 08, 2019 0.8900 0.9200 0.7800 0.9200 24,800 +0.03(+3.37%)
Nov 07, 2019 0.9300 0.9300 0.8900 0.8900 4,518 -0.04(-4.30%)
Nov 06, 2019 0.9300 0.9300 0.9100 0.9300 10,825 +0.02(+1.64%)
Nov 05, 2019 0.8061 0.9300 0.8061 0.9150 3,952 +0.02(+1.67%)
Nov 04, 2019 0.8500 0.9000 0.8500 0.9000 4,976 +0.00(+0.00%)
Nov 01, 2019 0.8206 0.9400 0.8206 0.9000 1,100 +0.06(+7.14%)
Oct 31, 2019 0.8600 0.8600 0.8400 0.8400 1,163 -0.02(-2.35%)
Oct 30, 2019 1.010 1.010 0.8600 0.8602 9,711 -0.14(-13.98%)
Oct 29, 2019 0.8500 1.000 0.7800 1.000 25,177 +0.14(+16.28%)
Oct 28, 2019 0.7800 0.8600 0.7800 0.8600 3,217 +0.06(+7.50%)
Oct 25, 2019 0.7500 0.8000 0.7500 0.8000 2,700 +0.04(+5.26%)
Oct 24, 2019 0.7800 0.8791 0.7400 0.7600 11,029 -0.04(-5.00%)
Oct 23, 2019 0.8200 0.8200 0.7800 0.8000 13,052 -0.02(-2.44%)
Oct 22, 2019 0.8300 0.8500 0.8200 0.8200 3,700 -0.01(-1.20%)
Oct 21, 2019 0.8300 0.8300 0.8300 0.8300 410 -0.02(-2.35%)
Oct 18, 2019 0.8300 0.8500 0.8300 0.8500 3,200 +0.02(+2.41%)
Oct 17, 2019 0.8500 0.8500 0.8160 0.8300 3,905 +0.00(+0.00%)
Oct 16, 2019 0.8350 0.8500 0.8100 0.8300 8,063 +0.03(+3.75%)
Oct 15, 2019 0.8300 0.8300 0.8000 0.8000 5,816 +0.00(+0.00%)
Oct 14, 2019 0.8050 0.8050 0.8000 0.8000 5,660 -0.05(-5.88%)
Oct 11, 2019 0.9000 0.9000 0.8084 0.8500 4,800 +0.04(+4.94%)
Oct 10, 2019 0.8600 0.8891 0.8100 0.8100 3,255 -0.05(-5.78%)
Oct 09, 2019 0.8597 0.8597 0.8597 0.8597 305 +0.05(+6.14%)
Oct 08, 2019 0.8084 0.8500 0.8084 0.8100 7,088 -0.02(-2.41%)
Oct 07, 2019 0.9000 0.9400 0.8111 0.8300 27,878 -0.08(-8.79%)
Oct 04, 2019 0.9300 0.9400 0.9100 0.9100 8,500 -0.03(-3.19%)
Oct 03, 2019 0.9250 0.9500 0.9250 0.9400 14,297 +0.01(+1.08%)
Oct 02, 2019 0.9350 0.9425 0.9300 0.9300 13,020 -0.03(-3.12%)
Oct 01, 2019 1.065 1.065 0.9300 0.9600 8,276 -0.07(-6.80%)
Sep 30, 2019 1.090 1.090 0.9900 1.030 3,086 -0.02(-1.90%)
Sep 27, 2019 0.9600 1.100 0.9600 1.050 5,700 -0.05(-4.55%)
Sep 26, 2019 1.000 1.100 0.9200 1.100 13,953 +0.10(+10.00%)
Sep 25, 2019 0.9900 1.000 0.9200 1.000 5,453 +0.01(+1.01%)
Sep 24, 2019 1.060 1.070 0.9900 0.9900 15,529 -0.03(-2.94%)
Sep 23, 2019 1.060 1.100 1.000 1.020 4,712 -0.04(-3.77%)
Sep 20, 2019 1.010 1.060 1.010 1.060 1,500 -0.02(-1.85%)
Sep 19, 2019 1.010 1.085 1.005 1.080 8,027 +0.07(+6.93%)
Sep 18, 2019 1.088 1.088 1.000 1.010 37,249 -0.06(-5.61%)
Sep 17, 2019 1.100 1.100 1.070 1.070 6,305 -0.02(-1.83%)
Sep 16, 2019 1.090 1.090 1.090 1.090 751 -0.01(-0.91%)
Sep 13, 2019 1.110 1.116 1.090 1.100 10,900 -0.06(-5.17%)
Sep 12, 2019 1.110 1.160 1.110 1.160 402 +0.05(+4.50%)
Sep 11, 2019 1.180 1.180 1.110 1.110 8,450 -0.07(-5.93%)
Sep 10, 2019 1.150 1.200 1.130 1.180 13,360 +0.02(+1.72%)
Sep 09, 2019 1.060 1.190 1.060 1.160 19,170 +0.10(+9.43%)
Sep 06, 2019 1.060 1.060 1.060 1.060 1,100 -0.02(-1.85%)
Sep 05, 2019 1.055 1.080 1.030 1.080 4,019 +0.00(+0.00%)
Sep 04, 2019 1.140 1.140 1.010 1.080 16,041 -0.05(-4.42%)
Sep 03, 2019 1.150 1.175 1.130 1.130 4,086 -0.06(-5.04%)
Aug 30, 2019 1.170 1.190 1.150 1.190 2,100 +0.00(+0.00%)
Aug 29, 2019 1.175 1.190 1.170 1.190 714 +0.01(+0.46%)
Aug 28, 2019 1.280 1.280 1.000 1.185 34,471 -0.10(-7.46%)
Aug 27, 2019 1.280 1.280 1.150 1.280 20,128 +0.03(+2.40%)
Aug 26, 2019 1.265 1.265 1.250 1.250 2,593 +0.05(+4.17%)
Aug 23, 2019 1.310 1.310 1.200 1.200 1,000 -0.02(-1.64%)
Aug 22, 2019 1.180 1.220 1.180 1.220 1,548 +0.00(+0.41%)
Aug 21, 2019 1.225 1.250 1.200 1.215 3,607 -0.03(-2.80%)
Aug 20, 2019 1.200 1.250 1.200 1.250 1,560 +0.07(+5.93%)
Aug 19, 2019 1.275 1.310 1.150 1.180 10,716 -0.07(-5.60%)
Aug 16, 2019 1.200 1.300 1.200 1.250 5,100 +0.07(+6.38%)
Aug 15, 2019 1.260 1.260 1.160 1.175 6,676 -0.02(-2.08%)
Aug 14, 2019 1.150 1.200 1.150 1.200 10,144 +0.02(+1.69%)
Aug 13, 2019 1.220 1.220 1.180 1.180 6,608 -0.04(-3.28%)
Aug 12, 2019 1.160 1.220 1.160 1.220 6,888 +0.05(+4.27%)
Aug 09, 2019 1.240 1.240 1.170 1.170 3,900 -0.07(-5.65%)
Aug 08, 2019 1.240 1.275 1.240 1.240 6,754 +0.00(+0.00%)
Aug 07, 2019 1.230 1.300 1.220 1.240 2,804 -0.03(-2.55%)
Aug 06, 2019 1.275 1.340 1.270 1.272 5,777 -0.01(-0.59%)
Aug 05, 2019 1.230 1.310 1.220 1.280 2,991 -0.02(-1.54%)
Aug 02, 2019 1.420 1.420 1.300 1.300 7,200 -0.10(-7.14%)
Aug 01, 2019 1.440 1.440 1.400 1.400 802 +0.03(+2.19%)
Jul 31, 2019 1.330 1.400 1.330 1.370 5,629 +0.04(+3.01%)
Jul 30, 2019 1.310 1.385 1.310 1.330 631 -0.07(-5.00%)
Jul 29, 2019 1.450 1.450 1.250 1.400 1,939 -0.05(-3.45%)
Jul 26, 2019 1.330 1.450 1.260 1.450 3,400 +0.05(+3.57%)
Jul 25, 2019 1.400 1.400 1.400 1.400 1,003 -0.01(-0.71%)
Jul 24, 2019 1.350 1.475 1.280 1.410 5,515 -0.04(-2.76%)
Jul 23, 2019 1.310 1.450 1.310 1.450 5,380 +0.16(+12.40%)
Jul 22, 2019 1.320 1.500 1.290 1.290 6,047 -0.06(-4.44%)
Jul 19, 2019 1.380 1.380 1.280 1.350 6,600 +0.06(+4.65%)
Jul 18, 2019 1.300 1.340 1.160 1.290 21,903 -0.07(-5.15%)
Jul 17, 2019 1.420 1.465 1.355 1.360 8,275 -0.10(-6.85%)
Jul 16, 2019 1.480 1.490 1.450 1.460 3,836 -0.02(-1.35%)
Jul 15, 2019 1.470 1.515 1.470 1.480 2,760 +0.01(+0.68%)
Jul 12, 2019 1.500 1.585 1.470 1.470 2,700 -0.10(-6.13%)
Jul 11, 2019 1.610 1.610 1.470 1.566 14,010 -0.03(-2.13%)
Jul 10, 2019 1.445 1.600 1.440 1.600 4,762 +0.10(+6.67%)
Jul 09, 2019 1.450 1.500 1.450 1.500 3,227 -0.02(-1.64%)
Jul 08, 2019 1.470 1.660 1.440 1.525 8,547 -0.06(-3.48%)
Jul 05, 2019 1.455 1.580 1.360 1.580 2,300 +0.00(+0.00%)
Jul 03, 2019 1.600 1.640 1.510 1.580 2,500 -0.06(-3.66%)
Jul 02, 2019 1.360 1.640 1.360 1.640 3,956 +0.06(+3.80%)
Jul 01, 2019 1.370 1.590 1.370 1.580 5,416 -0.03(-1.86%)
Jun 28, 2019 1.690 1.690 1.290 1.610 5,300 -0.08(-4.73%)
Jun 27, 2019 1.670 1.750 1.650 1.690 30,466 -0.01(-0.59%)
Jun 26, 2019 1.250 2.000 1.250 1.700 52,883 +0.34(+25.46%)
Jun 25, 2019 1.250 1.440 1.250 1.355 14,799 -0.06(-4.58%)
Jun 24, 2019 1.350 1.480 1.350 1.420 15,847 +0.07(+4.84%)
Jun 21, 2019 1.337 1.355 1.337 1.355 600 -0.03(-1.85%)
Jun 20, 2019 1.400 1.400 1.370 1.380 2,866 -0.02(-1.43%)
Jun 19, 2019 1.380 1.410 1.380 1.400 3,684 +0.05(+3.70%)
Jun 18, 2019 1.290 1.380 1.290 1.350 1,835 +0.07(+5.47%)
Jun 17, 2019 1.300 1.325 1.260 1.280 5,900 -0.05(-3.76%)
Jun 14, 2019 1.250 1.330 1.220 1.330 6,700 +0.08(+6.40%)
Jun 13, 2019 1.500 1.510 1.200 1.250 12,190 -0.19(-13.19%)
Jun 12, 2019 1.450 1.550 1.170 1.440 15,782 +0.14(+10.77%)
Jun 11, 2019 1.250 1.300 1.250 1.300 6,712 +0.05(+4.00%)
Jun 10, 2019 1.120 1.250 1.120 1.250 6,994 +0.11(+9.65%)
Jun 07, 2019 1.170 1.180 1.140 1.140 5,800 -0.03(-2.15%)
Jun 06, 2019 1.180 1.180 1.160 1.165 11,260 -0.01(-1.27%)
Jun 05, 2019 1.180 1.180 1.120 1.180 1,255 +0.00(+0.00%)
Jun 04, 2019 1.120 1.180 1.120 1.180 22,248 +0.03(+2.61%)
Jun 03, 2019 1.190 1.190 1.120 1.150 23,474 -0.04(-3.36%)
May 31, 2019 1.250 1.270 1.190 1.190 2,700 -0.06(-4.80%)
May 30, 2019 1.280 1.280 1.220 1.250 2,310 +0.02(+1.63%)
May 29, 2019 1.210 1.280 1.210 1.230 5,679 +0.02(+1.65%)
May 28, 2019 1.200 1.220 1.200 1.210 2,094 -0.03(-2.42%)
May 24, 2019 1.190 1.240 1.190 1.240 3,400 +0.05(+4.20%)
May 23, 2019 1.190 1.240 1.190 1.190 2,505 +0.03(+2.59%)
May 22, 2019 1.380 1.380 1.150 1.160 12,451 -0.18(-13.43%)
May 21, 2019 1.350 1.350 1.340 1.340 1,168 -0.01(-0.74%)
May 20, 2019 1.300 1.350 1.250 1.350 2,321 +0.00(+0.00%)
May 17, 2019 1.550 1.555 1.320 1.350 15,500 +0.03(+2.27%)
May 16, 2019 1.310 1.350 1.287 1.320 1,965 -0.03(-2.22%)
May 15, 2019 1.250 1.550 1.250 1.350 4,583 +0.06(+4.65%)
May 14, 2019 1.250 1.390 1.250 1.290 12,433 +0.02(+1.57%)
May 13, 2019 1.410 1.440 1.260 1.270 14,234 -0.18(-12.41%)
May 10, 2019 1.480 1.550 1.350 1.450 18,300 -0.05(-3.33%)
May 09, 2019 1.450 1.700 1.450 1.500 7,515 +0.07(+4.90%)
May 08, 2019 1.710 1.720 1.400 1.430 16,064 -0.23(-13.86%)
May 07, 2019 1.700 1.709 1.510 1.660 8,085 -0.02(-1.19%)
May 06, 2019 1.670 1.800 1.670 1.680 5,870 +0.01(+0.60%)
May 03, 2019 1.650 1.800 1.450 1.670 5,300 +0.00(+0.30%)
May 02, 2019 1.590 1.950 1.550 1.665 14,697 +0.11(+7.42%)
May 01, 2019 1.500 1.600 1.360 1.550 4,146 +0.09(+6.16%)
Apr 30, 2019 1.500 1.600 1.420 1.460 7,341 -0.02(-1.35%)
Apr 29, 2019 1.425 1.480 1.425 1.480 6,447 +0.05(+3.50%)
Apr 26, 2019 1.430 1.550 1.430 1.430 5,100 -0.06(-4.03%)
Apr 25, 2019 1.490 1.490 1.450 1.490 5,014 +0.00(+0.00%)
Apr 24, 2019 1.500 1.590 1.400 1.490 9,854 -0.03(-2.30%)
Apr 23, 2019 1.500 1.670 1.470 1.525 6,276 +0.06(+4.45%)
Apr 22, 2019 1.400 1.500 1.400 1.460 10,454 +0.07(+5.04%)
Apr 18, 2019 1.350 1.390 1.250 1.390 2,200 +0.09(+6.92%)
Apr 17, 2019 1.290 1.390 1.250 1.300 4,615 -0.01(-0.76%)
Apr 16, 2019 1.340 1.365 1.220 1.310 20,808 -0.05(-3.68%)
Apr 15, 2019 1.450 1.450 1.320 1.360 26,038 -0.09(-6.21%)
Apr 12, 2019 1.500 1.500 1.370 1.450 24,000 -0.05(-3.33%)
Apr 11, 2019 1.570 1.570 1.500 1.500 8,416 -0.09(-5.66%)
Apr 10, 2019 1.600 1.600 1.520 1.590 2,853 +0.03(+1.92%)
Apr 09, 2019 1.560 1.560 1.540 1.560 11,657 -0.04(-2.50%)
Apr 08, 2019 1.680 1.680 1.550 1.600 10,738 -0.06(-3.90%)
Apr 05, 2019 1.620 1.700 1.600 1.665 6,500 +0.05(+3.42%)
Apr 04, 2019 1.660 1.700 1.550 1.610 4,845 +0.06(+3.87%)
Apr 03, 2019 1.550 1.600 1.550 1.550 6,577 +0.00(+0.00%)
Apr 02, 2019 1.560 1.600 1.550 1.550 7,258 -0.03(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.