Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aerogrow Intl Inc (OP: AERO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 1.250 1.270 1.190 1.190 2,700 -0.06(-4.80%)
May 30, 2019 1.280 1.280 1.220 1.250 2,310 +0.02(+1.63%)
May 29, 2019 1.210 1.280 1.210 1.230 5,679 +0.02(+1.65%)
May 28, 2019 1.200 1.220 1.200 1.210 2,094 -0.03(-2.42%)
May 24, 2019 1.190 1.240 1.190 1.240 3,400 +0.05(+4.20%)
May 23, 2019 1.190 1.240 1.190 1.190 2,505 +0.03(+2.59%)
May 22, 2019 1.380 1.380 1.150 1.160 12,451 -0.18(-13.43%)
May 21, 2019 1.350 1.350 1.340 1.340 1,168 -0.01(-0.74%)
May 20, 2019 1.300 1.350 1.250 1.350 2,321 +0.00(+0.00%)
May 17, 2019 1.550 1.555 1.320 1.350 15,500 +0.03(+2.27%)
May 16, 2019 1.310 1.350 1.287 1.320 1,965 -0.03(-2.22%)
May 15, 2019 1.250 1.550 1.250 1.350 4,583 +0.06(+4.65%)
May 14, 2019 1.250 1.390 1.250 1.290 12,433 +0.02(+1.57%)
May 13, 2019 1.410 1.440 1.260 1.270 14,234 -0.18(-12.41%)
May 10, 2019 1.480 1.550 1.350 1.450 18,300 -0.05(-3.33%)
May 09, 2019 1.450 1.700 1.450 1.500 7,515 +0.07(+4.90%)
May 08, 2019 1.710 1.720 1.400 1.430 16,064 -0.23(-13.86%)
May 07, 2019 1.700 1.709 1.510 1.660 8,085 -0.02(-1.19%)
May 06, 2019 1.670 1.800 1.670 1.680 5,870 +0.01(+0.60%)
May 03, 2019 1.650 1.800 1.450 1.670 5,300 +0.00(+0.30%)
May 02, 2019 1.590 1.950 1.550 1.665 14,697 +0.11(+7.42%)
May 01, 2019 1.500 1.600 1.360 1.550 4,146 +0.09(+6.16%)
Apr 30, 2019 1.500 1.600 1.420 1.460 7,341 -0.02(-1.35%)
Apr 29, 2019 1.425 1.480 1.425 1.480 6,447 +0.05(+3.50%)
Apr 26, 2019 1.430 1.550 1.430 1.430 5,100 -0.06(-4.03%)
Apr 25, 2019 1.490 1.490 1.450 1.490 5,014 +0.00(+0.00%)
Apr 24, 2019 1.500 1.590 1.400 1.490 9,854 -0.03(-2.30%)
Apr 23, 2019 1.500 1.670 1.470 1.525 6,276 +0.06(+4.45%)
Apr 22, 2019 1.400 1.500 1.400 1.460 10,454 +0.07(+5.04%)
Apr 18, 2019 1.350 1.390 1.250 1.390 2,200 +0.09(+6.92%)
Apr 17, 2019 1.290 1.390 1.250 1.300 4,615 -0.01(-0.76%)
Apr 16, 2019 1.340 1.365 1.220 1.310 20,808 -0.05(-3.68%)
Apr 15, 2019 1.450 1.450 1.320 1.360 26,038 -0.09(-6.21%)
Apr 12, 2019 1.500 1.500 1.370 1.450 24,000 -0.05(-3.33%)
Apr 11, 2019 1.570 1.570 1.500 1.500 8,416 -0.09(-5.66%)
Apr 10, 2019 1.600 1.600 1.520 1.590 2,853 +0.03(+1.92%)
Apr 09, 2019 1.560 1.560 1.540 1.560 11,657 -0.04(-2.50%)
Apr 08, 2019 1.680 1.680 1.550 1.600 10,738 -0.06(-3.90%)
Apr 05, 2019 1.620 1.700 1.600 1.665 6,500 +0.05(+3.42%)
Apr 04, 2019 1.660 1.700 1.550 1.610 4,845 +0.06(+3.87%)
Apr 03, 2019 1.550 1.600 1.550 1.550 6,577 +0.00(+0.00%)
Apr 02, 2019 1.560 1.600 1.550 1.550 7,258 -0.03(-1.90%)
Apr 01, 2019 1.620 1.620 1.520 1.580 3,708 +0.01(+0.64%)
Mar 29, 2019 1.640 1.675 1.560 1.570 20,300 -0.08(-4.85%)
Mar 28, 2019 1.690 1.690 1.610 1.650 2,379 -0.06(-3.51%)
Mar 27, 2019 1.595 1.710 1.595 1.710 6,465 +0.06(+3.64%)
Mar 26, 2019 1.730 1.730 1.550 1.650 3,716 -0.08(-4.62%)
Mar 25, 2019 1.580 1.730 1.580 1.730 3,627 +0.13(+8.12%)
Mar 22, 2019 1.670 1.680 1.580 1.600 25,200 -0.08(-4.76%)
Mar 21, 2019 1.680 1.700 1.675 1.680 16,216 -0.02(-1.18%)
Mar 20, 2019 1.670 1.700 1.670 1.700 1,724 +0.00(+0.00%)
Mar 19, 2019 1.695 1.700 1.670 1.700 5,244 +0.02(+1.19%)
Mar 18, 2019 1.740 1.740 1.680 1.680 24,327 -0.06(-3.45%)
Mar 15, 2019 1.680 1.760 1.680 1.740 7,800 +0.06(+3.57%)
Mar 14, 2019 1.700 1.725 1.680 1.680 9,167 -0.09(-5.08%)
Mar 13, 2019 1.798 1.798 1.770 1.770 1,097 +0.00(+0.00%)
Mar 12, 2019 1.775 1.785 1.730 1.770 1,126 +0.05(+2.91%)
Mar 11, 2019 1.730 1.850 1.720 1.720 3,633 -0.01(-0.58%)
Mar 08, 2019 1.700 1.730 1.700 1.730 5,700 +0.00(+0.00%)
Mar 07, 2019 1.810 1.810 1.700 1.730 2,365 -0.08(-4.42%)
Mar 06, 2019 2.000 2.200 1.810 1.810 6,273 -0.04(-2.16%)
Mar 05, 2019 1.850 1.861 1.850 1.850 5,673 +0.00(+0.00%)
Mar 04, 2019 1.715 1.870 1.700 1.850 17,459 +0.15(+8.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.