Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aerogrow Intl Inc (OP: AERO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 2.700 2.790 2.641 2.740 44,500 +0.06(+2.24%)
May 28, 2020 2.680 2.700 2.600 2.680 17,680 +0.00(+0.00%)
May 27, 2020 2.680 2.700 2.580 2.680 10,197 -0.01(-0.56%)
May 26, 2020 2.740 2.740 2.600 2.695 24,474 -0.01(-0.19%)
May 22, 2020 2.725 2.740 2.475 2.700 27,900 -0.03(-1.10%)
May 21, 2020 2.470 2.740 2.470 2.730 13,001 -0.01(-0.36%)
May 20, 2020 2.740 2.740 2.200 2.740 18,503 +0.01(+0.36%)
May 19, 2020 2.750 2.750 2.700 2.730 28,061 -0.02(-0.55%)
May 18, 2020 2.650 2.750 2.620 2.745 48,360 +0.10(+3.58%)
May 15, 2020 2.500 2.650 2.490 2.650 41,900 +0.15(+6.00%)
May 14, 2020 2.445 2.500 2.445 2.500 18,345 +0.05(+2.04%)
May 13, 2020 2.480 2.500 2.130 2.450 52,833 -0.01(-0.41%)
May 12, 2020 2.430 2.500 2.410 2.460 42,283 +0.04(+1.65%)
May 11, 2020 2.350 2.450 2.300 2.420 34,286 +0.12(+5.22%)
May 08, 2020 2.330 2.350 2.280 2.300 11,100 +0.05(+2.22%)
May 07, 2020 2.350 2.350 2.140 2.250 22,396 +0.00(+0.00%)
May 06, 2020 2.350 2.350 2.110 2.250 31,147 -0.03(-1.32%)
May 05, 2020 2.200 2.300 2.140 2.280 29,568 +0.11(+5.07%)
May 04, 2020 2.170 2.190 1.950 2.170 23,564 +0.01(+0.46%)
May 01, 2020 2.150 2.160 1.920 2.160 23,000 -0.01(-0.46%)
Apr 30, 2020 2.180 2.180 2.140 2.170 13,086 +0.03(+1.40%)
Apr 29, 2020 2.200 2.300 2.050 2.140 21,215 -0.05(-2.28%)
Apr 28, 2020 2.535 2.535 1.820 2.190 50,749 -0.11(-4.78%)
Apr 27, 2020 2.120 2.300 2.120 2.300 61,323 +0.18(+8.50%)
Apr 24, 2020 2.250 2.250 2.020 2.120 52,300 +0.12(+5.99%)
Apr 23, 2020 1.850 2.090 1.800 2.000 59,484 +0.24(+13.64%)
Apr 22, 2020 1.625 1.780 1.590 1.760 59,985 +0.17(+10.69%)
Apr 21, 2020 1.650 1.650 1.560 1.590 27,363 +0.01(+0.63%)
Apr 20, 2020 1.550 1.650 1.480 1.580 12,347 +0.08(+5.33%)
Apr 17, 2020 1.600 1.700 1.470 1.500 17,500 -0.08(-5.06%)
Apr 16, 2020 1.580 1.600 1.400 1.580 13,663 +0.02(+1.28%)
Apr 15, 2020 1.565 1.570 1.550 1.560 8,856 -0.01(-0.64%)
Apr 14, 2020 1.610 1.635 1.570 1.570 9,109 -0.03(-1.88%)
Apr 13, 2020 1.300 1.690 1.300 1.600 83,311 +0.20(+14.29%)
Apr 09, 2020 1.310 1.430 1.310 1.400 5,800 +0.02(+1.45%)
Apr 08, 2020 1.430 1.430 1.360 1.380 5,724 -0.04(-2.82%)
Apr 07, 2020 1.434 1.470 1.280 1.420 10,058 -0.03(-2.07%)
Apr 06, 2020 1.350 1.450 1.340 1.450 16,916 +0.11(+8.21%)
Apr 03, 2020 1.365 1.365 1.260 1.340 5,500 +0.04(+3.08%)
Apr 02, 2020 1.350 1.390 1.210 1.300 11,392 +0.06(+4.84%)
Apr 01, 2020 1.200 1.400 1.200 1.240 12,411 -0.07(-5.34%)
Mar 31, 2020 1.470 1.500 1.010 1.310 56,362 -0.07(-5.42%)
Mar 30, 2020 1.140 1.560 1.140 1.385 16,638 +0.24(+21.48%)
Mar 27, 2020 1.260 1.260 1.140 1.140 9,000 -0.12(-9.52%)
Mar 26, 2020 1.390 1.390 1.250 1.260 30,938 -0.13(-9.35%)
Mar 25, 2020 1.250 1.390 1.230 1.390 7,951 +0.16(+13.01%)
Mar 24, 2020 1.300 1.300 0.8950 1.230 32,442 +0.01(+0.82%)
Mar 23, 2020 1.170 1.340 1.160 1.220 9,736 -0.08(-6.15%)
Mar 20, 2020 1.290 1.540 1.190 1.300 11,800 +0.00(+0.00%)
Mar 19, 2020 0.9400 1.350 0.9400 1.300 18,871 +0.18(+16.07%)
Mar 18, 2020 0.9650 1.120 0.9500 1.120 3,901 +0.00(+0.00%)
Mar 17, 2020 1.150 1.160 0.8200 1.120 17,111 -0.03(-2.61%)
Mar 16, 2020 1.220 1.250 0.6101 1.150 5,061 -0.07(-5.74%)
Mar 13, 2020 1.250 1.290 0.7500 1.220 19,300 +0.01(+0.83%)
Mar 12, 2020 1.100 1.210 0.9800 1.210 18,871 -0.01(-0.41%)
Mar 11, 2020 1.320 1.320 1.170 1.215 10,711 -0.00(-0.41%)
Mar 10, 2020 1.200 1.320 1.200 1.220 3,721 +0.02(+1.67%)
Mar 09, 2020 1.250 1.290 1.200 1.200 13,600 -0.11(-8.40%)
Mar 06, 2020 1.280 1.310 1.250 1.310 13,500 +0.02(+1.16%)
Mar 05, 2020 1.350 1.350 1.260 1.295 5,905 -0.04(-2.63%)
Mar 04, 2020 1.275 1.400 1.275 1.330 4,555 +0.02(+1.53%)
Mar 03, 2020 1.340 1.450 1.280 1.310 6,795 -0.03(-2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.