Indicators

Aerogrow Intl Inc (OP: AERO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	1.390	1.400	1.390	1.400	18,080	+0.05(+3.70%)
May 30, 2013	1.350	1.350	1.350	1.350	2,000	+0.03(+2.27%)
May 29, 2013	1.320	1.320	1.320	1.320	2,032	+0.02(+1.54%)
May 24, 2013		1.300	1.300	1.300	0	+0.01(+0.78%)
May 23, 2013	1.219	1.290	1.210	1.290	6,400	+0.08(+6.61%)
May 22, 2013	1.210	1.210	1.210	1.210	3,470	+0.21(+21.00%)
May 17, 2013		1.000	1.000	1.000	0	-0.38(-27.54%)
May 16, 2013	1.400	1.400	1.380	1.380	700	-0.04(-2.82%)
May 15, 2013	1.420	1.420	1.420	1.420	1,086	+0.05(+3.65%)
May 09, 2013	1.370	1.370	1.370	1.370	0	-0.08(-5.52%)
May 08, 2013	1.500	1.500	1.120	1.450	2,550	-0.06(-3.97%)
May 07, 2013	1.500	1.520	1.500	1.510	3,920	-0.19(-11.18%)
May 06, 2013	1.800	1.800	1.700	1.700	924	+0.24(+16.44%)
May 03, 2013	1.460	1.460	1.460	1.460	200	+0.00(+0.00%)
May 02, 2013	1.460	1.460	1.460	1.460	245	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.