Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aerogrow Intl Inc (OP: AERO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 1.390 1.400 1.390 1.400 18,080 +0.05(+3.70%)
May 30, 2013 1.350 1.350 1.350 1.350 2,000 +0.03(+2.27%)
May 29, 2013 1.320 1.320 1.320 1.320 2,032 +0.02(+1.54%)
May 24, 2013 1.300 1.300 1.300 0 +0.01(+0.78%)
May 23, 2013 1.219 1.290 1.210 1.290 6,400 +0.08(+6.61%)
May 22, 2013 1.210 1.210 1.210 1.210 3,470 +0.21(+21.00%)
May 17, 2013 1.000 1.000 1.000 0 -0.38(-27.54%)
May 16, 2013 1.400 1.400 1.380 1.380 700 -0.04(-2.82%)
May 15, 2013 1.420 1.420 1.420 1.420 1,086 +0.05(+3.65%)
May 09, 2013 1.370 1.370 1.370 1.370 0 -0.08(-5.52%)
May 08, 2013 1.500 1.500 1.120 1.450 2,550 -0.06(-3.97%)
May 07, 2013 1.500 1.520 1.500 1.510 3,920 -0.19(-11.18%)
May 06, 2013 1.800 1.800 1.700 1.700 924 +0.24(+16.44%)
May 03, 2013 1.460 1.460 1.460 1.460 200 +0.00(+0.00%)
May 02, 2013 1.460 1.460 1.460 1.460 245 +0.00(+0.00%)
May 01, 2013 1.460 1.460 1.460 1.460 300 +0.00(+0.00%)
Apr 30, 2013 1.460 1.460 1.460 1.460 577 -0.34(-18.89%)
Apr 26, 2013 1.800 1.800 1.800 0 +0.00(+0.00%)
Apr 25, 2013 1.800 1.800 1.790 1.800 650 +0.00(+0.00%)
Apr 24, 2013 1.900 2.150 1.800 1.800 33,895 -0.10(-5.26%)
Apr 23, 2013 1.300 2.430 1.300 1.900 26,024 +0.60(+46.15%)
Apr 22, 2013 1.280 1.300 1.280 1.300 200 +0.00(+0.00%)
Apr 18, 2013 1.300 1.300 1.300 0 +0.20(+18.18%)
Apr 17, 2013 1.250 1.250 1.100 1.100 1,000 -0.28(-20.29%)
Apr 16, 2013 1.350 1.380 1.350 1.380 2,919 +0.30(+27.78%)
Apr 11, 2013 1.080 1.080 1.080 0 -0.11(-9.24%)
Apr 10, 2013 1.200 1.200 1.188 1.190 400 +0.19(+19.00%)
Apr 08, 2013 1.000 1.000 1.000 0 +0.00(+0.00%)
Apr 05, 2013 1.000 1.000 1.000 1.000 2,814 +0.00(+0.00%)
Apr 04, 2013 1.013 1.013 1.000 1.000 786 +0.00(+0.00%)
Apr 03, 2013 1.010 1.040 1.000 1.000 1,600 -0.10(-9.09%)
Apr 02, 2013 1.100 1.100 1.100 1.100 9,554 +0.00(+0.00%)
Apr 01, 2013 1.100 1.100 1.100 1.100 5,500 +0.00(+0.00%)
Mar 28, 2013 1.100 1.100 1.100 1.100 100 +0.00(+0.00%)
Mar 27, 2013 1.100 1.100 1.091 1.100 401 +0.09(+8.91%)
Mar 26, 2013 0.9000 1.010 0.9000 1.010 2,000 +0.11(+12.22%)
Mar 25, 2013 0.9000 0.9000 0.9000 0.9000 2,000 +0.08(+9.76%)
Mar 22, 2013 0.8200 0.8200 0.8200 0.8200 300 +0.00(+0.00%)
Mar 21, 2013 0.8200 0.8200 0.8200 0.8200 325 +0.00(+0.00%)
Mar 15, 2013 0.8200 0.8200 0.8200 0 -0.33(-28.70%)
Mar 06, 2013 1.150 1.150 1.150 0 +0.00(+0.00%)
Mar 05, 2013 1.050 1.150 1.050 1.150 1,047 +0.10(+9.52%)
Mar 01, 2013 1.050 1.050 1.050 0 +0.20(+23.53%)
Feb 25, 2013 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Feb 21, 2013 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Feb 20, 2013 0.8500 0.8500 0.8500 0.8500 2,000 +0.00(+0.00%)
Feb 14, 2013 0.8500 0.8500 0.8500 0 -0.32(-27.35%)
Feb 13, 2013 1.010 1.190 1.010 1.170 340 +0.16(+15.84%)
Feb 11, 2013 1.010 1.010 1.010 0 +0.00(+0.00%)
Feb 06, 2013 1.010 1.010 1.010 0 -0.14(-12.17%)
Feb 04, 2013 1.420 1.450 1.060 1.150 4,198 -0.15(-11.54%)
Feb 01, 2013 1.150 1.300 1.150 1.300 1,219 +0.15(+13.04%)
Jan 28, 2013 1.150 1.150 1.150 0 -0.09(-7.26%)
Jan 25, 2013 1.200 1.240 1.200 1.240 2,982 -0.01(-0.80%)
Jan 24, 2013 1.250 1.250 1.250 1.250 130 +0.12(+10.62%)
Jan 23, 2013 1.130 1.130 1.130 1.130 400 -0.11(-8.87%)
Jan 17, 2013 1.240 1.240 1.240 0 +0.00(+0.00%)
Jan 16, 2013 1.240 1.240 1.240 1.240 100 -0.01(-0.80%)
Jan 12, 2013 1.250 1.250 1.250 0 +0.00(+0.00%)
Jan 11, 2013 1.010 1.250 1.010 1.250 200 +0.23(+22.55%)
Jan 09, 2013 1.020 1.020 1.020 0 -0.03(-2.86%)
Jan 08, 2013 1.050 1.050 1.050 1.050 657 +0.00(+0.00%)
Jan 07, 2013 1.050 1.050 1.050 1.050 200 +0.00(+0.00%)
Jan 03, 2013 1.050 1.050 1.050 1.050 0 +0.05(+5.00%)
Jan 02, 2013 1.000 1.000 1.000 1.000 1,100 +0.00(+0.00%)
Dec 31, 2012 1.010 1.010 0.7600 1.000 16,311 -0.01(-0.99%)
Dec 28, 2012 1.200 1.200 1.010 1.010 3,644 -0.18(-15.13%)
Dec 26, 2012 1.190 1.190 1.190 1.190 0 +0.13(+12.26%)
Dec 24, 2012 1.060 1.060 1.060 1.060 26,000 +0.06(+6.00%)
Dec 21, 2012 1.020 1.020 1.000 1.000 2,320 +0.00(+0.00%)
Dec 20, 2012 1.000 1.150 0.9900 1.000 3,545 +0.10(+11.11%)
Dec 17, 2012 0.9000 0.9000 0.9000 0 -0.10(-10.00%)
Dec 14, 2012 0.7971 1.000 0.7000 1.000 5,131 +0.25(+33.33%)
Dec 13, 2012 0.7500 0.7500 0.7500 0.7500 1,500 +0.00(+0.00%)
Dec 11, 2012 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Dec 06, 2012 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Dec 03, 2012 0.7500 0.7500 0.7500 0 -0.34(-31.19%)
Nov 29, 2012 1.090 1.090 1.090 1.090 0 +0.09(+9.00%)
Nov 27, 2012 1.000 1.000 1.000 0 +0.08(+8.70%)
Nov 24, 2012 0.9200 0.9200 0.9200 0 +0.00(+0.00%)
Nov 23, 2012 0.9200 0.9200 0.9200 0.9200 1,000 -0.13(-12.38%)
Nov 20, 2012 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Nov 19, 2012 1.050 1.050 1.050 1.050 100 -0.05(-4.55%)
Nov 16, 2012 1.000 1.100 1.000 1.100 500 +0.05(+4.76%)
Nov 15, 2012 1.050 1.050 1.050 1.050 300 -0.01(-0.94%)
Nov 13, 2012 1.060 1.060 1.060 0 -0.09(-7.83%)
Nov 09, 2012 1.150 1.150 1.150 1.150 0 +0.14(+13.86%)
Nov 05, 2012 1.010 1.010 1.010 0 +0.01(+1.00%)
Nov 02, 2012 1.080 1.080 1.000 1.000 752 -0.10(-9.09%)
Nov 01, 2012 1.190 1.190 1.000 1.100 3,500 -0.10(-8.33%)
Oct 31, 2012 1.200 1.200 1.200 1.200 1,000 +0.65(+118.18%)
Oct 26, 2012 0.5500 0.5500 0.5500 0 +0.04(+7.84%)
Oct 24, 2012 0.5100 0.5100 0.5100 0 -0.19(-27.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.