Indicators

Aerogrow Intl Inc (OP: AERO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	2.800	2.800	2.700	2.720	11,135	-0.03(-1.09%)
May 28, 2015	2.840	2.840	2.710	2.750	35,822	-0.09(-3.17%)
May 27, 2015	2.950	2.970	2.810	2.840	14,215	-0.11(-3.73%)
May 26, 2015	3.000	3.000	2.950	2.950	3,077	-0.01(-0.34%)
May 22, 2015		2.960	2.960	2.960	0	-0.04(-1.33%)
May 21, 2015	3.020	3.020	2.950	3.000	6,340	+0.00(+0.00%)
May 20, 2015	2.980	3.000	2.980	3.000	7,317	+0.02(+0.67%)
May 19, 2015	2.900	2.980	2.900	2.980	2,686	+0.00(+0.00%)
May 18, 2015	3.000	3.000	2.810	2.980	15,461	-0.02(-0.67%)
May 15, 2015	3.060	3.070	3.000	3.000	3,826	+0.00(+0.00%)
May 14, 2015	3.030	3.060	3.000	3.000	11,376	-0.03(-0.99%)
May 13, 2015	3.095	3.095	3.030	3.030	3,217	-0.04(-1.30%)
May 12, 2015	3.045	3.070	3.045	3.070	1,435	+0.01(+0.33%)
May 11, 2015	3.030	3.060	3.030	3.060	5,775	+0.04(+1.32%)
May 08, 2015	3.030	3.040	3.020	3.020	2,149	-0.03(-0.98%)
May 07, 2015	3.035	3.050	3.020	3.050	2,261	+0.03(+0.99%)
May 06, 2015	3.100	3.100	3.010	3.020	10,817	-0.03(-0.98%)
May 05, 2015	3.060	3.100	3.050	3.050	2,469	+0.00(+0.00%)
May 04, 2015	3.110	3.110	3.010	3.050	14,525	-0.06(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.