Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aerogrow Intl Inc (OP: AERO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 2.350 2.350 2.280 2.300 4,118 +0.02(+0.88%)
May 30, 2018 2.250 2.360 2.250 2.280 8,795 -0.07(-2.98%)
May 29, 2018 2.325 2.360 2.230 2.350 18,315 +0.06(+2.62%)
May 25, 2018 2.290 2.290 2.290 0 -0.09(-3.78%)
May 24, 2018 2.360 2.390 2.350 2.380 2,372 +0.02(+0.85%)
May 23, 2018 2.385 2.420 2.360 2.360 4,060 +0.01(+0.43%)
May 22, 2018 2.440 2.440 2.350 2.350 4,981 +0.00(+0.00%)
May 21, 2018 2.360 2.430 2.330 2.350 5,105 +0.05(+2.17%)
May 18, 2018 2.395 2.490 2.300 2.300 2,124 +0.00(+0.00%)
May 17, 2018 2.450 2.450 2.300 2.300 6,304 -0.02(-0.86%)
May 16, 2018 2.400 2.405 2.310 2.320 12,982 -0.08(-3.33%)
May 15, 2018 2.450 2.450 2.400 2.400 2,564 -0.05(-2.04%)
May 14, 2018 2.310 2.490 2.310 2.450 8,110 +0.05(+2.08%)
May 11, 2018 2.425 2.425 2.400 2.400 1,474 -0.05(-2.04%)
May 10, 2018 2.550 2.550 2.320 2.450 12,650 +0.03(+1.24%)
May 09, 2018 2.360 2.450 2.320 2.420 7,445 +0.09(+3.86%)
May 08, 2018 2.345 2.354 2.330 2.330 1,762 -0.03(-1.27%)
May 07, 2018 2.360 2.360 2.330 2.360 4,643 -0.01(-0.42%)
May 04, 2018 2.370 2.370 2.370 2.370 830 -0.01(-0.42%)
May 03, 2018 2.350 2.380 2.350 2.380 4,926 +0.03(+1.28%)
May 02, 2018 2.290 2.350 2.290 2.350 7,862 +0.08(+3.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.