Indicators

Aerogrow Intl Inc (OP: AERO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	6.405	6.800	6.310	6.730	22,487	+0.23(+3.54%)
Jun 27, 2014	6.100	6.530	6.100	6.500	25,790	+0.35(+5.69%)
Jun 26, 2014	6.220	6.300	6.150	6.150	26,897	-0.07(-1.13%)
Jun 25, 2014	6.575	6.600	6.160	6.220	30,207	-0.20(-3.12%)
Jun 24, 2014	6.755	6.760	6.300	6.420	29,125	-0.08(-1.23%)
Jun 23, 2014	6.000	6.500	5.990	6.500	47,400	+0.63(+10.73%)
Jun 20, 2014	5.390	5.900	5.390	5.870	52,124	+0.48(+8.91%)
Jun 19, 2014	4.830	5.390	4.830	5.390	22,232	+0.51(+10.45%)
Jun 18, 2014	4.845	4.880	4.830	4.880	6,873	+0.05(+1.04%)
Jun 17, 2014	4.870	4.870	4.650	4.830	16,547	+0.03(+0.63%)
Jun 16, 2014	4.800	4.850	4.760	4.800	16,617	-0.01(-0.21%)
Jun 13, 2014	4.860	4.860	4.750	4.810	8,660	-0.05(-1.03%)
Jun 12, 2014	4.830	4.870	4.745	4.860	7,962	+0.04(+0.83%)
Jun 11, 2014	4.520	4.880	4.400	4.820	22,795	+0.37(+8.31%)
Jun 10, 2014	4.900	4.900	4.260	4.450	71,986	-0.68(-13.26%)
Jun 06, 2014	5.250	5.350	5.060	5.130	14,963	-0.07(-1.35%)
Jun 05, 2014	5.210	5.280	5.120	5.200	7,355	-0.01(-0.19%)
Jun 04, 2014	5.230	5.260	5.120	5.210	7,988	-0.09(-1.70%)
Jun 03, 2014	5.400	5.500	5.230	5.300	17,979	-0.10(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.