Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aerogrow Intl Inc (OP: AERO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 2.400 2.400 2.300 2.343 12,710 -0.06(-2.37%)
Jul 30, 2018 2.340 2.420 2.340 2.400 2,963 +0.01(+0.42%)
Jul 27, 2018 2.450 2.450 2.390 2.390 2,200 -0.05(-2.05%)
Jul 26, 2018 2.340 2.454 2.340 2.440 9,871 -0.03(-1.21%)
Jul 25, 2018 2.340 2.470 2.340 2.470 13,014 +0.12(+5.11%)
Jul 24, 2018 2.360 2.390 2.340 2.350 11,871 +0.00(+0.00%)
Jul 23, 2018 2.380 2.400 2.350 2.350 6,491 -0.03(-1.26%)
Jul 20, 2018 2.350 2.440 2.350 2.380 8,235 +0.00(+0.00%)
Jul 19, 2018 2.420 2.430 2.380 2.380 980 +0.00(+0.00%)
Jul 18, 2018 2.420 2.420 2.380 2.380 1,629 -0.02(-0.83%)
Jul 17, 2018 2.450 2.480 2.350 2.400 16,006 -0.09(-3.61%)
Jul 16, 2018 2.500 2.500 2.454 2.490 2,616 +0.01(+0.40%)
Jul 13, 2018 2.490 2.490 2.360 2.480 3,706 +0.04(+1.64%)
Jul 12, 2018 2.490 2.490 2.440 2.440 1,944 -0.06(-2.40%)
Jul 11, 2018 2.495 2.500 2.490 2.500 2,731 +0.00(+0.00%)
Jul 10, 2018 2.500 2.500 2.494 2.500 2,413 +0.04(+1.63%)
Jul 09, 2018 2.475 2.550 2.460 2.460 19,659 +0.00(+0.00%)
Jul 06, 2018 2.420 2.490 2.350 2.460 2,131 +0.11(+4.68%)
Jul 05, 2018 2.410 2.500 2.320 2.350 3,780 -0.03(-1.47%)
Jul 03, 2018 2.385 2.385 2.385 0 +0.08(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.