Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aerogrow Intl Inc (OP: AERO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 2.740 2.770 2.610 2.770 9,981 +0.02(+0.73%)
Jul 28, 2017 2.790 2.800 2.600 2.750 5,627 -0.04(-1.43%)
Jul 27, 2017 2.735 2.800 2.735 2.790 5,412 -0.01(-0.36%)
Jul 26, 2017 2.680 2.800 2.600 2.800 15,174 +0.10(+3.70%)
Jul 25, 2017 2.940 2.940 2.600 2.700 12,420 -0.15(-5.26%)
Jul 24, 2017 2.510 2.850 2.500 2.850 25,552 +0.20(+7.55%)
Jul 21, 2017 2.540 2.650 2.540 2.650 5,999 +0.14(+5.58%)
Jul 20, 2017 2.430 2.680 2.380 2.510 38,960 +0.14(+5.91%)
Jul 19, 2017 2.350 2.400 2.300 2.370 7,158 +0.02(+0.85%)
Jul 18, 2017 2.400 2.400 2.250 2.350 3,567 +0.05(+2.17%)
Jul 17, 2017 2.250 2.350 2.140 2.300 16,332 +0.08(+3.60%)
Jul 14, 2017 2.190 2.220 2.150 2.220 13,279 +0.02(+0.91%)
Jul 13, 2017 2.180 2.200 2.160 2.200 2,465 -0.04(-1.79%)
Jul 12, 2017 2.150 2.250 2.150 2.240 8,577 +0.09(+4.19%)
Jul 11, 2017 2.250 2.250 2.150 2.150 8,245 -0.10(-4.44%)
Jul 10, 2017 2.220 2.250 2.175 2.250 6,678 +0.01(+0.45%)
Jul 07, 2017 2.250 2.360 2.220 2.240 31,110 -0.01(-0.44%)
Jul 06, 2017 2.270 2.280 2.240 2.250 9,999 -0.01(-0.45%)
Jul 05, 2017 2.260 2.290 2.260 2.260 4,542 -0.04(-1.73%)
Jul 03, 2017 2.340 2.340 2.270 2.300 5,428 -0.02(-0.86%)
Jun 30, 2017 2.380 2.380 2.250 2.320 11,910 -0.03(-1.28%)
Jun 29, 2017 2.500 2.500 2.305 2.350 5,594 -0.13(-5.24%)
Jun 28, 2017 2.305 2.500 2.305 2.480 15,377 +0.13(+5.53%)
Jun 27, 2017 2.315 2.360 2.280 2.350 17,981 +0.00(+0.00%)
Jun 26, 2017 2.100 2.350 2.100 2.350 19,393 +0.09(+3.98%)
Jun 23, 2017 2.110 2.260 2.110 2.260 3,156 +0.00(+0.00%)
Jun 22, 2017 2.250 2.290 2.200 2.260 12,407 -0.04(-1.74%)
Jun 21, 2017 2.250 2.300 2.250 2.300 14,454 +0.00(+0.00%)
Jun 20, 2017 2.260 2.300 2.250 2.300 6,052 +0.03(+1.32%)
Jun 19, 2017 2.210 2.300 2.200 2.270 19,003 -0.06(-2.58%)
Jun 16, 2017 2.315 2.330 2.260 2.330 2,266 -0.01(-0.43%)
Jun 15, 2017 2.270 2.340 2.270 2.340 686 +0.00(+0.00%)
Jun 14, 2017 2.250 2.340 2.250 2.340 1,119 +0.05(+2.16%)
Jun 13, 2017 2.300 2.300 2.280 2.291 824 -0.05(-2.12%)
Jun 12, 2017 2.350 2.350 2.270 2.340 8,578 +0.00(+0.00%)
Jun 09, 2017 2.260 2.350 2.260 2.340 6,839 -0.01(-0.43%)
Jun 08, 2017 2.330 2.405 2.280 2.350 11,963 +0.02(+0.86%)
Jun 07, 2017 2.370 2.550 2.300 2.330 10,370 -0.04(-1.69%)
Jun 06, 2017 2.350 2.390 2.250 2.370 24,500 -0.03(-1.25%)
Jun 05, 2017 2.480 2.480 2.340 2.400 3,153 -0.04(-1.44%)
Jun 02, 2017 2.489 2.490 2.420 2.435 2,557 -0.06(-2.21%)
Jun 01, 2017 2.490 2.490 2.420 2.490 4,148 -0.01(-0.40%)
May 31, 2017 2.370 2.550 2.350 2.500 16,922 +0.11(+4.60%)
May 30, 2017 2.520 2.520 2.380 2.390 8,138 -0.09(-3.63%)
May 26, 2017 2.380 2.480 2.380 2.480 2,889 +0.02(+0.81%)
May 25, 2017 2.450 2.480 2.350 2.460 17,281 -0.02(-0.81%)
May 24, 2017 2.460 2.495 2.360 2.480 5,313 +0.12(+5.08%)
May 23, 2017 2.400 2.510 2.360 2.360 4,526 -0.04(-1.67%)
May 22, 2017 2.470 2.600 2.380 2.400 7,978 -0.07(-2.83%)
May 19, 2017 2.450 2.500 2.350 2.470 3,160 +0.07(+2.92%)
May 18, 2017 2.515 2.530 2.300 2.400 6,126 -0.12(-4.76%)
May 17, 2017 2.500 2.530 2.500 2.520 5,276 -0.01(-0.40%)
May 16, 2017 2.450 2.540 2.320 2.530 13,472 +0.09(+3.69%)
May 15, 2017 2.490 2.490 2.310 2.440 10,004 +0.07(+2.95%)
May 12, 2017 2.390 2.390 2.370 2.370 1,135 -0.02(-0.84%)
May 11, 2017 2.440 2.440 2.350 2.390 7,198 -0.05(-2.05%)
May 10, 2017 2.350 2.450 2.310 2.440 11,259 +0.04(+1.67%)
May 09, 2017 2.450 2.450 2.300 2.400 5,967 +0.05(+2.13%)
May 08, 2017 2.350 2.350 2.350 2.350 4,402 -0.06(-2.69%)
May 05, 2017 2.420 2.450 2.350 2.415 8,204 -0.04(-1.43%)
May 04, 2017 2.540 2.540 2.310 2.450 11,528 -0.09(-3.54%)
May 03, 2017 2.500 2.550 2.400 2.540 4,192 -0.01(-0.39%)
May 02, 2017 2.470 2.550 2.450 2.550 985 +0.10(+4.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.