Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aerogrow Intl Inc (OP: AERO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 2.850 2.880 2.750 2.830 12,435 -0.06(-2.08%)
Jul 28, 2016 2.890 2.890 2.780 2.890 11,471 +0.00(+0.00%)
Jul 27, 2016 2.590 2.890 2.590 2.890 21,969 +0.30(+11.58%)
Jul 26, 2016 2.590 2.590 2.500 2.590 7,563 +0.01(+0.39%)
Jul 25, 2016 2.500 2.590 2.430 2.580 17,313 +0.16(+6.61%)
Jul 22, 2016 2.450 2.450 2.380 2.420 5,450 +0.04(+1.68%)
Jul 21, 2016 2.390 2.400 2.380 2.380 28,610 -0.01(-0.42%)
Jul 20, 2016 2.390 2.390 2.360 2.390 3,362 -0.01(-0.42%)
Jul 19, 2016 2.370 2.550 2.370 2.400 1,883 +0.00(+0.00%)
Jul 18, 2016 2.410 2.430 2.230 2.400 11,213 -0.02(-0.83%)
Jul 15, 2016 2.500 2.500 2.170 2.420 14,686 -0.12(-4.72%)
Jul 14, 2016 2.600 2.600 2.500 2.540 21,848 -0.10(-3.79%)
Jul 13, 2016 2.700 2.700 2.613 2.640 14,528 -0.05(-1.86%)
Jul 12, 2016 2.670 2.690 2.630 2.690 7,278 +0.02(+0.75%)
Jul 11, 2016 2.690 2.690 2.600 2.670 11,011 +0.02(+0.64%)
Jul 08, 2016 2.600 2.645 2.653 4,623 +0.05(+2.04%)
Jul 07, 2016 2.690 2.760 2.600 2.600 32,949 +0.12(+4.84%)
Jul 05, 2016 2.550 2.690 2.480 2.480 15,250 -0.02(-0.80%)
Jul 01, 2016 2.500 2.500 2.500 0 -0.02(-0.79%)
Jun 30, 2016 2.500 2.590 2.450 2.520 3,183 +0.04(+1.61%)
Jun 29, 2016 2.210 2.490 2.210 2.480 3,742 +0.28(+12.73%)
Jun 28, 2016 2.160 2.260 2.110 2.200 8,845 +0.00(+0.00%)
Jun 27, 2016 2.200 2.250 2.180 2.200 6,052 +0.05(+2.33%)
Jun 24, 2016 2.376 2.376 2.100 2.150 16,226 -0.22(-9.28%)
Jun 23, 2016 2.352 2.442 2.250 2.370 8,804 +0.02(+0.85%)
Jun 22, 2016 2.470 2.595 2.220 2.350 4,163 -0.12(-4.86%)
Jun 21, 2016 2.250 2.690 2.250 2.470 6,912 +0.22(+9.78%)
Jun 20, 2016 2.500 2.500 2.250 2.250 10,570 -0.25(-10.00%)
Jun 17, 2016 2.650 2.730 2.500 2.500 16,676 -0.06(-2.34%)
Jun 16, 2016 2.800 2.800 2.560 2.560 33,031 -0.14(-5.19%)
Jun 15, 2016 2.700 2.818 2.650 2.700 5,271 -0.01(-0.37%)
Jun 14, 2016 2.840 2.840 2.700 2.710 11,246 -0.03(-1.09%)
Jun 13, 2016 2.790 2.860 2.730 2.740 11,163 -0.06(-2.14%)
Jun 10, 2016 2.830 2.930 2.740 2.800 12,328 -0.01(-0.43%)
Jun 09, 2016 2.760 2.900 2.650 2.812 18,692 +0.06(+2.25%)
Jun 08, 2016 2.590 2.750 2.510 2.750 5,576 +0.16(+6.18%)
Jun 07, 2016 2.590 2.710 2.530 2.590 31,815 +0.08(+3.19%)
Jun 06, 2016 2.490 2.590 2.460 2.510 7,289 +0.01(+0.40%)
Jun 03, 2016 2.320 2.500 2.320 2.500 1,797 +0.00(+0.00%)
Jun 02, 2016 2.320 2.500 2.300 2.500 1,620 +0.09(+3.73%)
Jun 01, 2016 2.410 2.490 2.410 2.410 1,163 +0.01(+0.42%)
May 31, 2016 2.370 2.400 2.290 2.400 12,801 +0.05(+2.13%)
May 27, 2016 2.350 2.350 2.350 0 -0.02(-0.63%)
May 26, 2016 2.360 2.500 2.360 2.365 1,440 -0.02(-1.05%)
May 24, 2016 2.390 2.390 2.390 130 -0.01(-0.42%)
May 23, 2016 2.450 2.450 2.400 2.400 3,625 +0.05(+2.13%)
May 20, 2016 2.400 2.450 2.350 2.350 6,918 -0.05(-2.08%)
May 19, 2016 2.420 2.490 2.350 2.400 10,525 -0.09(-3.61%)
May 18, 2016 2.440 2.490 2.400 2.490 8,559 -0.09(-3.49%)
May 17, 2016 2.400 2.620 2.400 2.580 6,230 +0.14(+5.74%)
May 16, 2016 2.460 2.460 2.400 2.440 8,716 -0.01(-0.41%)
May 13, 2016 2.480 2.490 2.450 2.450 5,936 +0.00(+0.00%)
May 12, 2016 2.400 2.450 2.400 2.450 2,583 -0.05(-2.00%)
May 11, 2016 2.600 2.640 2.500 2.500 5,555 -0.03(-1.19%)
May 10, 2016 2.500 2.530 2.500 2.530 6,175 +0.08(+3.27%)
May 09, 2016 2.490 2.490 2.060 2.450 8,161 +0.01(+0.41%)
May 06, 2016 2.495 2.495 2.400 2.440 9,776 -0.05(-2.01%)
May 05, 2016 2.310 2.540 2.260 2.490 4,571 +0.26(+11.66%)
May 04, 2016 2.250 2.270 2.110 2.230 14,573 -0.07(-3.04%)
May 03, 2016 2.410 2.410 2.300 2.300 6,683 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.