Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aerogrow Intl Inc (OP: AERO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 3.995 4.250 3.995 4.250 136,600 +0.27(+6.78%)
Jul 30, 2020 3.500 3.980 3.495 3.980 93,815 +0.48(+13.88%)
Jul 29, 2020 3.480 3.610 3.440 3.495 102,430 +0.02(+0.53%)
Jul 28, 2020 3.410 3.510 3.405 3.477 27,648 +0.08(+2.25%)
Jul 27, 2020 3.200 3.590 3.100 3.400 64,600 +0.21(+6.75%)
Jul 24, 2020 3.245 3.245 3.020 3.185 59,500 -0.06(-2.00%)
Jul 23, 2020 3.235 3.256 3.205 3.250 19,007 -0.03(-0.91%)
Jul 22, 2020 3.330 3.385 3.210 3.280 60,007 -0.12(-3.53%)
Jul 21, 2020 3.440 3.475 3.250 3.400 43,629 -0.06(-1.73%)
Jul 20, 2020 3.490 3.495 3.420 3.460 41,214 -0.02(-0.72%)
Jul 17, 2020 3.550 3.550 3.450 3.485 43,900 -0.06(-1.69%)
Jul 16, 2020 3.460 3.595 3.390 3.545 25,135 +0.09(+2.60%)
Jul 15, 2020 3.550 3.565 3.405 3.455 22,169 -0.02(-0.43%)
Jul 14, 2020 3.540 3.560 3.351 3.470 27,194 -0.08(-2.18%)
Jul 13, 2020 3.550 3.580 3.490 3.547 36,768 -0.01(-0.21%)
Jul 10, 2020 3.590 3.590 3.370 3.555 19,000 +0.00(+0.00%)
Jul 09, 2020 3.650 3.650 3.490 3.555 14,067 -0.09(-2.60%)
Jul 08, 2020 3.570 3.650 3.570 3.650 19,895 +0.07(+1.96%)
Jul 07, 2020 3.660 3.660 3.480 3.580 28,127 -0.05(-1.38%)
Jul 06, 2020 3.590 3.700 3.430 3.630 41,075 +0.14(+4.01%)
Jul 02, 2020 3.390 3.650 3.386 3.490 48,500 +0.01(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.