Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aerogrow Intl Inc (OP: AERO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 4.050 4.200 3.750 4.200 20,774 +0.15(+3.70%)
Sep 29, 2014 4.030 4.050 4.030 4.050 1,128 +0.05(+1.25%)
Sep 26, 2014 3.990 4.000 3.850 4.000 5,927 +0.02(+0.50%)
Sep 25, 2014 4.025 4.035 3.750 3.980 12,926 -0.12(-2.93%)
Sep 24, 2014 4.100 4.130 4.090 4.100 10,362 -0.15(-3.53%)
Sep 23, 2014 4.110 4.250 4.100 4.250 4,196 +0.15(+3.66%)
Sep 22, 2014 4.200 4.200 4.000 4.100 2,065 -0.10(-2.38%)
Sep 19, 2014 4.040 4.250 4.040 4.200 43,246 +0.16(+4.06%)
Sep 18, 2014 4.010 4.180 3.990 4.036 12,512 +0.04(+0.90%)
Sep 17, 2014 3.750 4.010 3.750 4.000 9,293 +0.07(+1.78%)
Sep 16, 2014 4.000 4.030 3.900 3.930 20,974 -0.07(-1.75%)
Sep 15, 2014 3.950 4.030 3.750 4.000 64,274 -0.03(-0.74%)
Sep 12, 2014 4.110 4.110 4.000 4.030 22,536 -0.08(-1.95%)
Sep 11, 2014 4.195 4.200 4.000 4.110 49,066 -0.14(-3.29%)
Sep 10, 2014 4.470 4.550 4.150 4.250 18,004 -0.25(-5.56%)
Sep 09, 2014 4.500 4.560 4.500 4.500 20,257 -0.05(-1.10%)
Sep 08, 2014 4.570 4.650 4.500 4.550 10,923 -0.02(-0.44%)
Sep 05, 2014 4.600 4.600 4.560 4.570 9,996 -0.08(-1.72%)
Sep 04, 2014 4.560 4.720 4.560 4.650 106,751 +0.10(+2.20%)
Sep 03, 2014 4.550 4.740 4.550 4.550 9,033 -0.12(-2.57%)
Sep 02, 2014 4.600 4.800 4.550 4.670 9,777 -0.08(-1.68%)
Aug 29, 2014 4.750 4.750 4.750 0 -0.05(-1.04%)
Aug 28, 2014 4.800 4.940 4.800 4.800 866 -0.15(-3.03%)
Aug 27, 2014 4.750 4.950 4.750 4.950 5,310 +0.00(+0.00%)
Aug 26, 2014 4.900 4.990 4.750 4.950 4,433 +0.05(+1.02%)
Aug 25, 2014 5.020 5.020 4.900 4.900 59,593 -0.07(-1.41%)
Aug 22, 2014 5.065 4.970 4.970 12,159 -0.09(-1.78%)
Aug 21, 2014 5.190 5.190 5.100 5.060 79,945 -0.02(-0.39%)
Aug 20, 2014 5.050 5.150 5.050 5.080 28,012 +0.03(+0.59%)
Aug 19, 2014 5.145 5.145 5.050 5.050 14,726 -0.10(-1.94%)
Aug 18, 2014 5.050 5.190 5.050 5.150 9,404 +0.10(+1.98%)
Aug 15, 2014 5.100 4.900 5.050 4,006 +0.15(+3.06%)
Aug 14, 2014 5.010 5.100 4.770 4.900 2,416 -0.15(-2.97%)
Aug 13, 2014 5.100 4.945 5.050 6,018 +0.10(+2.12%)
Aug 12, 2014 5.385 5.385 4.750 4.945 10,402 -0.35(-6.70%)
Aug 11, 2014 5.550 5.600 4.650 5.300 39,571 -0.25(-4.50%)
Aug 08, 2014 5.300 5.590 5.200 5.550 10,618 +0.24(+4.52%)
Aug 07, 2014 5.250 5.550 5.000 5.310 20,845 -0.29(-5.18%)
Aug 06, 2014 5.490 5.600 5.420 5.600 4,363 +0.10(+1.82%)
Aug 05, 2014 5.250 5.500 5.250 5.500 8,479 +0.30(+5.77%)
Aug 04, 2014 5.390 5.390 5.150 5.200 1,822 -0.19(-3.53%)
Aug 01, 2014 5.150 5.390 4.995 5.390 18,179 -0.01(-0.19%)
Jul 31, 2014 5.250 5.450 5.150 5.400 7,972 +0.10(+1.89%)
Jul 30, 2014 5.150 5.300 5.150 5.300 5,750 -0.04(-0.75%)
Jul 29, 2014 5.340 5.400 5.310 5.340 9,897 +0.00(+0.00%)
Jul 28, 2014 5.330 5.340 5.120 5.340 14,712 -0.01(-0.19%)
Jul 25, 2014 5.160 5.450 5.080 5.350 5,979 +0.00(+0.00%)
Jul 24, 2014 5.380 5.380 5.100 5.350 12,468 -0.05(-0.93%)
Jul 23, 2014 5.310 5.590 5.230 5.400 8,403 +0.09(+1.69%)
Jul 22, 2014 5.400 5.410 5.300 5.310 8,149 -0.09(-1.67%)
Jul 21, 2014 5.720 5.720 5.400 5.400 31,868 -0.32(-5.59%)
Jul 18, 2014 5.700 5.760 5.650 5.720 16,938 -0.08(-1.38%)
Jul 17, 2014 5.870 5.950 5.750 5.800 7,352 +0.09(+1.58%)
Jul 16, 2014 5.910 5.910 5.700 5.710 4,247 -0.20(-3.38%)
Jul 15, 2014 5.970 6.100 5.750 5.910 9,945 -0.07(-1.17%)
Jul 14, 2014 5.900 6.150 5.800 5.980 14,188 +0.08(+1.36%)
Jul 11, 2014 5.800 6.050 5.800 5.900 8,424 +0.13(+2.25%)
Jul 10, 2014 6.100 6.100 5.620 5.770 9,131 -0.33(-5.41%)
Jul 09, 2014 5.850 6.200 5.850 6.100 11,378 +0.25(+4.27%)
Jul 08, 2014 6.000 6.000 5.600 5.850 18,389 -0.43(-6.85%)
Jul 07, 2014 6.450 6.460 5.500 6.280 42,291 -0.17(-2.64%)
Jul 03, 2014 6.450 6.450 6.450 0 -0.15(-2.27%)
Jul 02, 2014 6.710 6.740 6.500 6.600 44,289 -0.15(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.