Indicators

Aerogrow Intl Inc (OP: AERO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	2.640	2.690	2.500	2.580	15,191	-0.01(-0.39%)
Sep 28, 2017	2.680	2.680	2.590	2.590	894	-0.09(-3.36%)
Sep 27, 2017	2.680	2.680	2.590	2.680	5,749	+0.12(+4.69%)
Sep 26, 2017	2.680	2.680	2.560	2.560	2,795	-0.09(-3.40%)
Sep 25, 2017	2.600	2.670	2.600	2.650	7,834	+0.07(+2.91%)
Sep 22, 2017	2.550	2.618	2.550	2.575	1,513	+0.01(+0.19%)
Sep 21, 2017	2.550	2.649	2.550	2.570	1,398	-0.05(-1.72%)
Sep 20, 2017	2.550	2.680	2.550	2.615	2,493	-0.07(-2.79%)
Sep 19, 2017	2.550	2.700	2.380	2.690	11,389	+0.09(+3.46%)
Sep 18, 2017	2.660	2.700	2.500	2.600	5,083	-0.06(-2.26%)
Sep 15, 2017	2.650	2.660	2.500	2.660	2,169	+0.01(+0.38%)
Sep 14, 2017	2.600	2.650	2.500	2.650	5,971	+0.05(+1.92%)
Sep 13, 2017	2.650	2.650	2.500	2.600	7,848	+0.00(+0.00%)
Sep 12, 2017	2.500	2.600	2.500	2.600	6,623	+0.05(+1.97%)
Sep 11, 2017	2.500	2.550	2.500	2.550	3,265	+0.01(+0.38%)
Sep 08, 2017	2.540	2.540	2.500	2.540	3,848	+0.00(+0.00%)
Sep 07, 2017	2.500	2.540	2.490	2.540	4,984	+0.04(+1.60%)
Sep 06, 2017	2.490	2.500	2.300	2.500	4,876	-0.05(-1.96%)
Sep 05, 2017	2.530	2.590	2.490	2.550	8,832	-0.04(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.