Indicators

Aerogrow Intl Inc (OP: AERO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	1.230	1.240	1.140	1.240	8,660	+0.02(+1.64%)
Jan 28, 2016	1.320	1.320	1.220	1.220	3,364	-0.08(-6.15%)
Jan 27, 2016	1.300	1.325	1.300	1.300	1,100	+0.00(+0.00%)
Jan 26, 2016	1.325	1.325	1.300	1.300	1,289	+0.00(+0.00%)
Jan 25, 2016	1.200	1.345	1.200	1.300	27,545	+0.05(+4.00%)
Jan 22, 2016	1.200	1.350	1.180	1.250	6,741	+0.07(+5.93%)
Jan 21, 2016	1.180	1.185	1.160	1.180	7,497	+0.00(+0.00%)
Jan 20, 2016	1.240	1.405	1.150	1.180	17,280	+0.14(+13.46%)
Jan 19, 2016	1.010	1.040	1.000	1.040	4,977	+0.00(+0.00%)
Jan 15, 2016		1.040	1.040	1.040	0	+0.00(+0.00%)
Jan 14, 2016	1.065	1.080	1.040	1.040	5,705	+0.00(+0.00%)
Jan 13, 2016	1.040	1.040	1.040	1.040	2,120	-0.01(-0.95%)
Jan 12, 2016	1.150	1.150	1.040	1.050	14,462	-0.04(-3.67%)
Jan 11, 2016	0.9500	1.100	0.9500	1.090	23,512	+0.11(+10.66%)
Jan 08, 2016	0.9950	0.9950	0.9510	0.9850	18,897	+0.03(+3.58%)
Jan 07, 2016	1.020	1.025	0.9510	0.9510	7,620	-0.07(-6.76%)
Jan 06, 2016	0.9050	1.200	0.9050	1.020	6,799	-0.06(-5.56%)
Jan 05, 2016	1.010	1.080	1.010	1.080	9,172	+0.15(+16.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.