Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aerogrow Intl Inc (OP: AERO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 2.405 2.450 2.200 2.200 11,914 -0.16(-6.78%)
Oct 30, 2017 2.500 2.500 2.330 2.360 3,187 -0.04(-1.67%)
Oct 27, 2017 2.450 2.460 2.360 2.400 7,160 -0.09(-3.61%)
Oct 26, 2017 2.380 2.500 2.300 2.490 41,265 +0.09(+3.75%)
Oct 25, 2017 2.360 2.400 2.330 2.400 2,780 +0.00(+0.00%)
Oct 24, 2017 2.400 2.400 2.260 2.400 13,741 +0.00(+0.00%)
Oct 23, 2017 2.400 2.480 2.270 2.400 4,590 -0.06(-2.44%)
Oct 20, 2017 2.492 2.492 2.350 2.460 10,394 +0.00(+0.00%)
Oct 19, 2017 2.360 2.490 2.350 2.460 3,060 +0.00(+0.00%)
Oct 18, 2017 2.490 2.590 2.350 2.460 7,074 -0.03(-1.20%)
Oct 17, 2017 2.420 2.500 2.350 2.490 13,815 -0.01(-0.40%)
Oct 16, 2017 2.500 2.500 2.420 2.500 6,266 -0.02(-0.79%)
Oct 13, 2017 2.550 2.600 2.460 2.520 11,332 -0.06(-2.33%)
Oct 12, 2017 2.520 2.580 2.520 2.580 3,439 +0.06(+2.38%)
Oct 11, 2017 2.580 2.580 2.520 2.520 4,634 -0.06(-2.33%)
Oct 10, 2017 2.500 2.580 2.420 2.580 5,874 +0.16(+6.61%)
Oct 09, 2017 2.450 2.600 2.420 2.420 3,560 -0.08(-3.20%)
Oct 06, 2017 2.425 2.500 2.420 2.500 5,512 +0.10(+4.17%)
Oct 05, 2017 2.460 2.500 2.350 2.400 11,562 -0.14(-5.51%)
Oct 04, 2017 2.520 2.540 2.410 2.540 7,432 +0.04(+1.60%)
Oct 03, 2017 2.600 2.600 2.500 2.500 935 -0.02(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.