Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aerogrow Intl Inc (OP: AERO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 5.250 5.450 5.150 5.400 7,972 +0.10(+1.89%)
Jul 30, 2014 5.150 5.300 5.150 5.300 5,750 -0.04(-0.75%)
Jul 29, 2014 5.340 5.400 5.310 5.340 9,897 +0.00(+0.00%)
Jul 28, 2014 5.330 5.340 5.120 5.340 14,712 -0.01(-0.19%)
Jul 25, 2014 5.160 5.450 5.080 5.350 5,979 +0.00(+0.00%)
Jul 24, 2014 5.380 5.380 5.100 5.350 12,468 -0.05(-0.93%)
Jul 23, 2014 5.310 5.590 5.230 5.400 8,403 +0.09(+1.69%)
Jul 22, 2014 5.400 5.410 5.300 5.310 8,149 -0.09(-1.67%)
Jul 21, 2014 5.720 5.720 5.400 5.400 31,868 -0.32(-5.59%)
Jul 18, 2014 5.700 5.760 5.650 5.720 16,938 -0.08(-1.38%)
Jul 17, 2014 5.870 5.950 5.750 5.800 7,352 +0.09(+1.58%)
Jul 16, 2014 5.910 5.910 5.700 5.710 4,247 -0.20(-3.38%)
Jul 15, 2014 5.970 6.100 5.750 5.910 9,945 -0.07(-1.17%)
Jul 14, 2014 5.900 6.150 5.800 5.980 14,188 +0.08(+1.36%)
Jul 11, 2014 5.800 6.050 5.800 5.900 8,424 +0.13(+2.25%)
Jul 10, 2014 6.100 6.100 5.620 5.770 9,131 -0.33(-5.41%)
Jul 09, 2014 5.850 6.200 5.850 6.100 11,378 +0.25(+4.27%)
Jul 08, 2014 6.000 6.000 5.600 5.850 18,389 -0.43(-6.85%)
Jul 07, 2014 6.450 6.460 5.500 6.280 42,291 -0.17(-2.64%)
Jul 03, 2014 6.450 6.450 6.450 0 -0.15(-2.27%)
Jul 02, 2014 6.710 6.740 6.500 6.600 44,289 -0.15(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.