Indicators

Aerogrow Intl Inc (OP: AERO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	2.850	2.880	2.750	2.830	12,435	-0.06(-2.08%)
Jul 28, 2016	2.890	2.890	2.780	2.890	11,471	+0.00(+0.00%)
Jul 27, 2016	2.590	2.890	2.590	2.890	21,969	+0.30(+11.58%)
Jul 26, 2016	2.590	2.590	2.500	2.590	7,563	+0.01(+0.39%)
Jul 25, 2016	2.500	2.590	2.430	2.580	17,313	+0.16(+6.61%)
Jul 22, 2016	2.450	2.450	2.380	2.420	5,450	+0.04(+1.68%)
Jul 21, 2016	2.390	2.400	2.380	2.380	28,610	-0.01(-0.42%)
Jul 20, 2016	2.390	2.390	2.360	2.390	3,362	-0.01(-0.42%)
Jul 19, 2016	2.370	2.550	2.370	2.400	1,883	+0.00(+0.00%)
Jul 18, 2016	2.410	2.430	2.230	2.400	11,213	-0.02(-0.83%)
Jul 15, 2016	2.500	2.500	2.170	2.420	14,686	-0.12(-4.72%)
Jul 14, 2016	2.600	2.600	2.500	2.540	21,848	-0.10(-3.79%)
Jul 13, 2016	2.700	2.700	2.613	2.640	14,528	-0.05(-1.86%)
Jul 12, 2016	2.670	2.690	2.630	2.690	7,278	+0.02(+0.75%)
Jul 11, 2016	2.690	2.690	2.600	2.670	11,011	+0.02(+0.64%)
Jul 08, 2016		2.600	2.645	2.653	4,623	+0.05(+2.04%)
Jul 07, 2016	2.690	2.760	2.600	2.600	32,949	+0.12(+4.84%)
Jul 05, 2016	2.550	2.690	2.480	2.480	15,250	-0.02(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.