Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aerogrow Intl Inc (OP: AERO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 4.310 4.500 4.290 4.500 63,990 +0.25(+5.88%)
Sep 29, 2016 4.100 4.380 4.100 4.250 24,489 +0.19(+4.68%)
Sep 28, 2016 4.280 4.360 3.750 4.060 26,289 -0.24(-5.58%)
Sep 27, 2016 4.490 4.590 4.300 4.300 27,121 -0.18(-4.02%)
Sep 26, 2016 4.400 4.840 4.280 4.480 81,032 -0.07(-1.54%)
Sep 23, 2016 4.200 5.850 4.100 4.550 178,023 +0.46(+11.22%)
Sep 22, 2016 3.985 4.200 3.860 4.091 55,658 +0.10(+2.53%)
Sep 21, 2016 3.630 3.990 3.630 3.990 29,617 +0.38(+10.53%)
Sep 20, 2016 3.380 3.640 3.295 3.610 31,825 +0.31(+9.39%)
Sep 19, 2016 3.120 3.400 3.120 3.300 14,990 -0.10(-2.91%)
Sep 16, 2016 3.360 3.420 3.330 3.399 20,126 +0.04(+1.16%)
Sep 15, 2016 3.250 3.360 3.070 3.360 11,480 +0.07(+2.13%)
Sep 14, 2016 3.255 3.299 3.200 3.290 11,544 -0.01(-0.30%)
Sep 13, 2016 3.400 3.430 3.150 3.300 27,345 +0.14(+4.43%)
Sep 12, 2016 3.195 3.195 3.050 3.160 7,580 +0.06(+1.94%)
Sep 09, 2016 3.210 3.230 3.050 3.100 18,177 -0.13(-4.02%)
Sep 08, 2016 3.230 3.380 3.210 3.230 24,592 +0.00(+0.00%)
Sep 07, 2016 3.195 3.230 3.150 3.230 3,669 +0.06(+1.89%)
Sep 06, 2016 3.120 3.210 3.050 3.170 10,922 +0.07(+2.26%)
Sep 02, 2016 3.100 3.100 3.100 0 -0.05(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.