Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aerogrow Intl Inc (OP: AERO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 4.910 5.400 4.760 5.010 50,507 +0.32(+6.82%)
Oct 28, 2016 4.880 4.920 4.500 4.690 36,613 -0.19(-3.89%)
Oct 27, 2016 4.475 4.880 4.475 4.880 45,320 +0.39(+8.69%)
Oct 26, 2016 5.350 5.355 4.260 4.490 75,568 -0.81(-15.28%)
Oct 25, 2016 5.500 5.670 5.190 5.300 91,990 -0.12(-2.21%)
Oct 24, 2016 5.440 5.500 5.390 5.420 65,182 +0.03(+0.56%)
Oct 21, 2016 5.350 5.390 5.000 5.390 41,320 +0.19(+3.65%)
Oct 20, 2016 5.270 5.480 4.900 5.200 71,220 -0.06(-1.14%)
Oct 19, 2016 5.055 5.270 4.800 5.260 102,166 +0.21(+4.16%)
Oct 18, 2016 4.350 5.050 4.310 5.050 175,555 +0.70(+16.09%)
Oct 17, 2016 4.240 4.350 4.240 4.350 21,779 +0.15(+3.57%)
Oct 14, 2016 4.320 4.350 4.190 4.200 20,570 -0.12(-2.78%)
Oct 13, 2016 4.010 4.350 4.010 4.320 67,833 +0.07(+1.65%)
Oct 12, 2016 4.040 4.270 4.040 4.250 16,308 +0.23(+5.72%)
Oct 11, 2016 4.110 4.110 3.940 4.020 19,484 -0.09(-2.19%)
Oct 10, 2016 3.930 4.300 3.930 4.110 13,380 +0.18(+4.58%)
Oct 07, 2016 3.565 3.940 3.500 3.930 30,445 +0.13(+3.42%)
Oct 06, 2016 4.290 4.300 3.600 3.800 47,231 -0.50(-11.63%)
Oct 05, 2016 4.440 4.500 4.250 4.300 32,904 -0.10(-2.27%)
Oct 04, 2016 4.360 4.500 4.360 4.400 14,420 -0.06(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.