Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aerogrow Intl Inc (OP: AERO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 1.170 1.190 1.150 1.190 2,100 +0.00(+0.00%)
Aug 29, 2019 1.175 1.190 1.170 1.190 714 +0.01(+0.46%)
Aug 28, 2019 1.280 1.280 1.000 1.185 34,471 -0.10(-7.46%)
Aug 27, 2019 1.280 1.280 1.150 1.280 20,128 +0.03(+2.40%)
Aug 26, 2019 1.265 1.265 1.250 1.250 2,593 +0.05(+4.17%)
Aug 23, 2019 1.310 1.310 1.200 1.200 1,000 -0.02(-1.64%)
Aug 22, 2019 1.180 1.220 1.180 1.220 1,548 +0.00(+0.41%)
Aug 21, 2019 1.225 1.250 1.200 1.215 3,607 -0.03(-2.80%)
Aug 20, 2019 1.200 1.250 1.200 1.250 1,560 +0.07(+5.93%)
Aug 19, 2019 1.275 1.310 1.150 1.180 10,716 -0.07(-5.60%)
Aug 16, 2019 1.200 1.300 1.200 1.250 5,100 +0.07(+6.38%)
Aug 15, 2019 1.260 1.260 1.160 1.175 6,676 -0.02(-2.08%)
Aug 14, 2019 1.150 1.200 1.150 1.200 10,144 +0.02(+1.69%)
Aug 13, 2019 1.220 1.220 1.180 1.180 6,608 -0.04(-3.28%)
Aug 12, 2019 1.160 1.220 1.160 1.220 6,888 +0.05(+4.27%)
Aug 09, 2019 1.240 1.240 1.170 1.170 3,900 -0.07(-5.65%)
Aug 08, 2019 1.240 1.275 1.240 1.240 6,754 +0.00(+0.00%)
Aug 07, 2019 1.230 1.300 1.220 1.240 2,804 -0.03(-2.55%)
Aug 06, 2019 1.275 1.340 1.270 1.272 5,777 -0.01(-0.59%)
Aug 05, 2019 1.230 1.310 1.220 1.280 2,991 -0.02(-1.54%)
Aug 02, 2019 1.420 1.420 1.300 1.300 7,200 -0.10(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.