Indicators

Aerogrow Intl Inc (OP: AERO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	2.980	2.980	2.930	2.950	13,189	-0.01(-0.34%)
Nov 27, 2020	2.945	2.980	2.940	2.960	8,800	+0.02(+0.51%)
Nov 25, 2020	2.970	2.970	2.940	2.945	12,400	-0.02(-0.51%)
Nov 24, 2020	2.990	2.990	2.950	2.960	38,400	-0.02(-0.67%)
Nov 23, 2020	2.950	2.990	2.940	2.980	65,302	+0.04(+1.36%)
Nov 20, 2020	2.930	2.950	2.910	2.940	14,800	+0.02(+0.86%)
Nov 19, 2020	2.913	2.930	2.850	2.915	17,710	+0.02(+0.52%)
Nov 18, 2020	2.910	2.920	2.868	2.900	30,961	-0.03(-1.02%)
Nov 17, 2020	2.950	2.950	2.910	2.930	13,297	-0.02(-0.68%)
Nov 16, 2020	2.940	2.960	2.920	2.950	19,435	+0.03(+1.03%)
Nov 13, 2020	2.920	2.940	2.920	2.920	24,900	+0.00(+0.00%)
Nov 12, 2020	2.830	3.000	2.820	2.920	64,249	+0.10(+3.55%)
Nov 11, 2020	2.830	2.835	2.815	2.820	10,866	+0.01(+0.36%)
Nov 10, 2020	2.770	2.850	2.750	2.810	12,126	+0.06(+2.18%)
Nov 09, 2020	2.850	2.850	2.750	2.750	24,852	-0.05(-1.79%)
Nov 06, 2020	2.840	2.850	2.750	2.800	82,300	-0.04(-1.41%)
Nov 05, 2020	2.790	2.840	2.785	2.840	29,628	+0.05(+1.79%)
Nov 04, 2020	2.800	2.840	2.760	2.790	38,295	-0.01(-0.36%)
Nov 03, 2020	2.850	2.850	2.790	2.800	38,148	-0.05(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.